Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RPAI | EQIX | SPG | O | REG |
Company | Retail Properties of America | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 13.53 | 735.71 | 143.05 | 53.89 | 59.06 |
High | 13.63 | 743.94 | 144.46 | 54.20 | 59.38 |
Low | 13.14 | 733.40 | 142.69 | 53.51 | 58.68 |
Last | 13.15 | 738.74 | 143.66 | 53.78 | 59.04 |
Change | -0.43 | +0.39 | +0.93 | -0.02 | -0.02 |
% Change | -3.17% | +0.05% | +0.65% | -0.04% | -0.03% |
Volume | 52,727,700 | 123,124 | 93,098 | 1,069,606 | 156,432 |
20-Day Average Volume | 4,357,200 | 567,362 | 1,115,381 | 5,115,433 | 1,216,699 |
Previous Close | 13.58 | 738.35 | 142.73 | 53.80 | 59.06 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.41 | 765.61 | 145.49 | 52.81 | 58.83 |
20-Day Raw Stochastic | 36.11% | 10.25% | 29.20% | 89.97% | 56.80% |
20-Day Relative Strength | 49.14% | 36.28% | 46.70% | 56.34% | 46.91% |
Weighted Alpha | +74.58 | -2.79 | +28.57 | -11.11 | -5.70 |
Today's Opinion | 80% Buy | 40% Sell | 24% Buy | 32% Sell | 72% Sell |
Previous Opinion | 100% Buy | 40% Sell | 24% Buy | 32% Sell | 72% Sell |
Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | 48% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.57% since 10/14/21 | -0.89% since 04/19/24 | +2.83% since 04/19/24 | +1.84% since 04/19/24 | +0.89% since 04/19/24 |
Low | 13.02 on 10/20/21 | 734.88 on 04/26/24 | 140.14 on 04/22/24 | 52.55 on 04/22/24 | 58.19 on 04/22/24 |
High | 14.07 on 10/15/21 | 768.25 on 04/24/24 | 144.47 on 04/23/24 | 54.20 on 04/26/24 | 60.21 on 04/23/24 |
1-Month | |||||
%Chg | +3.06% since 09/21/21 | -7.34% since 03/26/24 | -4.15% since 03/26/24 | +2.69% since 03/26/24 | -0.03% since 03/26/24 |
Low | 12.63 on 09/28/21 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
High | 14.07 on 10/15/21 | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 54.39 on 04/09/24 | 60.80 on 03/28/24 |
3-Month | |||||
%Chg | +7.96% since 07/21/21 | -8.59% since 01/26/24 | +1.73% since 01/26/24 | -1.74% since 01/26/24 | -7.41% since 01/26/24 |
Low | 11.66 on 07/23/21 | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
High | 14.07 on 10/15/21 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.74 on 01/30/24 | 63.76 on 01/31/24 |
6-Month | |||||
%Chg | +13.75% since 04/21/21 | +3.03% since 10/26/23 | +35.84% since 10/26/23 | +8.49% since 10/26/23 | +0.02% since 10/26/23 |
Low | 11.05 on 07/08/21 | 707.61 on 10/27/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 56.51 on 04/16/24 |
High | 14.07 on 10/15/21 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,923,401 | 69,863,416 | 46,515,560 | 46,329,872 | 10,912,752 |
Shares Outstanding, K | 214,798 | 94,621 | 325,899 | 861,150 | 184,774 |
Annual Sales | 430,040,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
Annual Net Income | 14,570,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
Last Quarter Sales | 121,240,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 359,600,000 |
Last Quarter Net Income | 15,400,000 | 227,570,000 | 748,310,000 | 218,410,000 | 89,770,000 |
60-Month Beta | 1.73 | 0.58 | 1.65 | 0.92 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/04/21 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
Latest Earnings Date | 11/01/21 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.075 on 09/30/21 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
Next Ex-Dividends Date | 09/30/21 | 02/27/24 | 03/07/24 | 04/30/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 14.98 | 23.56 | 11.42 | 13.38 | 14.36 |