Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAI | EQIX | O | SPG | KIM |
| Company | Retail Properties of America | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.53 | 822.86 | 55.83 | 131.40 | 20.28 |
| High | 13.63 | 823.98 | 56.45 | 132.98 | 20.58 |
| Low | 13.14 | 807.73 | 54.70 | 131.21 | 20.07 |
| Last | 13.15 | 808.30 | 54.71 | 131.73 | 20.18 |
| Change | -0.43 | -13.18 | -0.21 | +0.95 | -0.36 |
| % Change | -3.17% | -1.60% | -0.38% | +0.73% | -1.75% |
| Volume | 52,727,700 | 342,900 | 11,296,300 | 1,769,800 | 8,054,200 |
| 20-Day Average Volume | 4,357,200 | 345,625 | 6,320,915 | 1,387,205 | 4,730,805 |
| Previous Close | 13.58 | 821.48 | 54.92 | 130.78 | 20.54 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 791.20 | 53.06 | 122.18 | 18.96 |
| 20-Day Raw Stochastic | 36.11% | 76.85% | 74.89% | 93.62% | 84.20% |
| 20-Day Relative Strength | 49.14% | 61.26% | 60.49% | 75.64% | 64.63% |
| Weighted Alpha | +74.58 | +20.10 | -14.60 | +19.40 | -1.80 |
| Today's Opinion | 80% Buy | 72% Buy | 24% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 24% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 88% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 10/14/21 | unch since 11/29/23 | +1.94% since 11/29/23 | +7.31% since 11/29/23 | +6.10% since 11/29/23 |
| Low | 13.02 on 10/20/21 | 804.78 on 11/30/23 | 53.15 on 11/30/23 | 122.50 on 11/30/23 | 19.00 on 11/30/23 |
| High | 14.07 on 10/15/21 | 824.86 on 12/01/23 | 56.45 on 12/06/23 | 132.98 on 12/06/23 | 20.68 on 12/05/23 |
| 1-Month | |||||
| %Chg | +3.06% since 09/21/21 | +6.12% since 11/06/23 | +8.42% since 11/06/23 | +12.51% since 11/06/23 | +8.73% since 11/06/23 |
| Low | 12.63 on 09/28/21 | 753.32 on 11/08/23 | 49.52 on 11/13/23 | 113.40 on 11/10/23 | 17.51 on 11/13/23 |
| High | 14.07 on 10/15/21 | 824.86 on 12/01/23 | 56.45 on 12/06/23 | 132.98 on 12/06/23 | 20.68 on 12/05/23 |
| 3-Month | |||||
| %Chg | +7.96% since 07/21/21 | +5.26% since 09/06/23 | -0.51% since 09/06/23 | +13.81% since 09/06/23 | +8.38% since 09/06/23 |
| Low | 11.66 on 07/23/21 | 677.80 on 10/25/23 | 45.03 on 10/30/23 | 102.11 on 10/03/23 | 16.34 on 10/25/23 |
| High | 14.07 on 10/15/21 | 824.86 on 12/01/23 | 56.45 on 12/06/23 | 132.98 on 12/06/23 | 20.68 on 12/05/23 |
| 6-Month | |||||
| %Chg | +13.75% since 04/21/21 | +8.90% since 06/06/23 | -8.83% since 06/06/23 | +20.67% since 06/06/23 | +6.49% since 06/06/23 |
| Low | 11.05 on 07/08/21 | 677.80 on 10/25/23 | 45.03 on 10/30/23 | 102.11 on 10/03/23 | 16.34 on 10/25/23 |
| High | 14.07 on 10/15/21 | 824.86 on 12/01/23 | 64.18 on 07/27/23 | 132.98 on 12/06/23 | 21.11 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,923,401 | 77,123,008 | 39,757,904 | 42,666,584 | 12,732,212 |
| Shares Outstanding, K | 214,798 | 93,883 | 723,924 | 326,247 | 619,874 |
| Annual Sales | 430,040,000 | 7,263,110,000 | 3,343,680,000 | 5,291,450,000 | 1,727,680,000 |
| Annual Net Income | 14,570,000 | 704,350,000 | 869,410,000 | 2,139,540,000 | 125,980,000 |
| Last Quarter Sales | 121,240,000 | 2,061,030,000 | 1,039,100,000 | 1,410,950,000 | 446,070,000 |
| Last Quarter Net Income | 15,400,000 | 275,790,000 | 233,470,000 | 594,970,000 | 118,240,000 |
| 60-Month Beta | 1.73 | 0.65 | 0.90 | 1.58 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/04/21 | 2.93 on 10/25/23 | 0.33 on 11/06/23 | 1.82 on 10/30/23 | 0.18 on 10/26/23 |
| Latest Earnings Date | 11/01/21 | 10/25/23 | 11/06/23 | 10/30/23 | 10/26/23 |
| Most Recent Dividend | 0.075 on 09/30/21 | 4.260 on 11/14/23 | 0.256 on 11/30/23 | 1.900 on 12/07/23 | 0.330 on 12/06/23 |
| Next Ex-Dividends Date | 09/30/21 | 11/14/23 | 11/30/23 | 12/07/23 | 12/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 25.77 | 13.88 | 10.93 | 13.17 |
