Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAI | EQIX | O | SPG | KIM |
| Company | Retail Properties of America | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.53 | 874.95 | 61.95 | 166.57 | 23.71 |
| High | 13.63 | 879.47 | 62.10 | 167.42 | 23.75 |
| Low | 13.14 | 868.72 | 60.42 | 164.34 | 23.09 |
| Last | 13.15 | 870.99 | 60.70 | 167.06 | 23.24 |
| Change | -0.43 | +10.04 | -1.49 | +2.71 | -0.30 |
| % Change | -3.17% | +1.17% | -2.40% | +1.65% | -1.27% |
| Volume | 52,727,700 | 596,900 | 7,228,400 | 1,599,400 | 4,206,700 |
| 20-Day Average Volume | 4,357,200 | 404,460 | 4,020,095 | 1,439,295 | 3,545,050 |
| Previous Close | 13.58 | 860.95 | 62.19 | 164.35 | 23.54 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 841.38 | 62.11 | 165.00 | 23.35 |
| 20-Day Raw Stochastic | 36.11% | 84.85% | 11.80% | 78.13% | 36.88% |
| 20-Day Relative Strength | 49.14% | 63.15% | 50.26% | 60.38% | 58.06% |
| Weighted Alpha | +74.58 | +20.14 | +19.86 | +46.63 | +34.58 |
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 10/14/21 | +0.25% since 09/12/24 | -2.74% since 09/12/24 | +2.03% since 09/12/24 | -1.73% since 09/12/24 |
| Low | 13.02 on 10/20/21 | 859.93 on 09/18/24 | 60.42 on 09/19/24 | 162.61 on 09/13/24 | 23.09 on 09/19/24 |
| High | 14.07 on 10/15/21 | 881.96 on 09/17/24 | 63.23 on 09/18/24 | 167.42 on 09/19/24 | 24.25 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.06% since 09/21/21 | +4.89% since 08/19/24 | -0.26% since 08/19/24 | +4.48% since 08/19/24 | +4.22% since 08/19/24 |
| Low | 12.63 on 09/28/21 | 809.54 on 09/06/24 | 60.19 on 08/21/24 | 158.34 on 08/20/24 | 22.23 on 08/20/24 |
| High | 14.07 on 10/15/21 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| 3-Month | |||||
| %Chg | +7.96% since 07/21/21 | +12.55% since 06/18/24 | +14.31% since 06/18/24 | +13.71% since 06/18/24 | +23.62% since 06/18/24 |
| Low | 11.66 on 07/23/21 | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 144.90 on 06/21/24 | 18.60 on 06/25/24 |
| High | 14.07 on 10/15/21 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| 6-Month | |||||
| %Chg | +13.75% since 04/21/21 | +3.13% since 03/19/24 | +16.51% since 03/19/24 | +8.41% since 03/19/24 | +21.68% since 03/19/24 |
| Low | 11.05 on 07/08/21 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 14.07 on 10/15/21 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,923,401 | 81,709,312 | 54,153,436 | 53,568,900 | 15,868,692 |
| Shares Outstanding, K | 214,798 | 94,906 | 870,774 | 325,944 | 674,116 |
| Annual Sales | 430,040,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 14,570,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 121,240,000 | 2,159,000,000 | 1,339,440,000 | 1,458,270,000 | 500,230,000 |
| Last Quarter Net Income | 15,400,000 | 301,000,000 | 259,390,000 | 494,300,000 | 119,740,000 |
| 60-Month Beta | 1.73 | 0.71 | 0.99 | 1.74 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/04/21 | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 1.51 on 08/05/24 | 0.17 on 08/01/24 |
| Latest Earnings Date | 11/01/21 | 10/23/24 | 11/04/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.075 on 09/30/21 | 4.260 on 08/21/24 | 0.263 on 09/03/24 | 2.050 on 09/09/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 09/30/21 | 08/21/24 | 10/01/24 | 09/09/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 25.75 | 15.17 | 12.31 | 14.83 |