Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAI | EQIX | O | SPG | KIM |
| Company | Retail Properties of America | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.53 | 983.84 | 58.50 | 184.72 | 25.79 |
| High | 13.63 | 991.93 | 58.65 | 186.00 | 25.83 |
| Low | 13.14 | 980.03 | 57.79 | 183.60 | 25.54 |
| Last | 13.15 | 981.48 | 57.89 | 183.60 | 25.57 |
| Change | -0.43 | +2.38 | -0.43 | -0.15 | -0.21 |
| % Change | -3.17% | +0.24% | -0.74% | -0.08% | -0.81% |
| Volume | 52,727,700 | 362,800 | 3,486,200 | 1,291,300 | 4,561,000 |
| 20-Day Average Volume | 4,357,200 | 563,140 | 4,959,340 | 1,427,260 | 4,147,260 |
| Previous Close | 13.58 | 979.10 | 58.32 | 183.75 | 25.78 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 922.53 | 57.46 | 178.84 | 24.95 |
| 20-Day Raw Stochastic | 36.11% | 89.92% | 48.20% | 88.00% | 87.96% |
| 20-Day Relative Strength | 49.14% | 71.39% | 43.79% | 64.07% | 63.78% |
| Weighted Alpha | +74.58 | +27.22 | +5.38 | +43.28 | +34.86 |
| Today's Opinion | 80% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 10/14/21 | +6.27% since 11/21/24 | +0.87% since 11/21/24 | +0.99% since 11/21/24 | +1.03% since 11/21/24 |
| Low | 13.02 on 10/20/21 | 922.71 on 11/22/24 | 57.08 on 11/26/24 | 179.99 on 11/26/24 | 25.30 on 11/26/24 |
| High | 14.07 on 10/15/21 | 994.03 on 11/27/24 | 58.78 on 11/27/24 | 186.00 on 11/29/24 | 25.83 on 11/29/24 |
| 1-Month | |||||
| %Chg | +3.06% since 09/21/21 | +8.34% since 10/29/24 | -4.17% since 10/29/24 | +6.76% since 10/29/24 | +8.03% since 10/29/24 |
| Low | 12.63 on 09/28/21 | 869.50 on 11/06/24 | 55.88 on 11/14/24 | 166.00 on 11/01/24 | 23.63 on 10/30/24 |
| High | 14.07 on 10/15/21 | 994.03 on 11/27/24 | 61.00 on 10/30/24 | 186.00 on 11/29/24 | 25.83 on 11/29/24 |
| 3-Month | |||||
| %Chg | +7.96% since 07/21/21 | +19.88% since 08/29/24 | -5.72% since 08/29/24 | +10.94% since 08/29/24 | +11.13% since 08/29/24 |
| Low | 11.66 on 07/23/21 | 809.54 on 09/06/24 | 55.88 on 11/14/24 | 159.47 on 09/09/24 | 22.53 on 10/04/24 |
| High | 14.07 on 10/15/21 | 994.03 on 11/27/24 | 64.88 on 10/21/24 | 186.00 on 11/29/24 | 25.83 on 11/29/24 |
| 6-Month | |||||
| %Chg | +13.75% since 04/21/21 | +29.14% since 05/29/24 | +13.13% since 05/29/24 | +24.81% since 05/29/24 | +39.88% since 05/29/24 |
| Low | 11.05 on 07/08/21 | 735.58 on 06/25/24 | 51.54 on 05/30/24 | 144.90 on 06/21/24 | 18.17 on 06/10/24 |
| High | 14.07 on 10/15/21 | 994.03 on 11/27/24 | 64.88 on 10/21/24 | 186.00 on 11/29/24 | 25.83 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,923,401 | 94,701,032 | 50,665,964 | 59,904,644 | 17,236,252 |
| Shares Outstanding, K | 214,798 | 96,488 | 875,211 | 326,278 | 674,081 |
| Annual Sales | 430,040,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 14,570,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 121,240,000 | 2,201,000,000 | 1,330,920,000 | 1,480,710,000 | 507,630,000 |
| Last Quarter Net Income | 15,400,000 | 297,000,000 | 269,490,000 | 476,000,000 | 135,980,000 |
| 60-Month Beta | 1.73 | 0.71 | 0.99 | 1.74 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/04/21 | 3.10 on 10/30/24 | 0.30 on 11/04/24 | 1.46 on 11/01/24 | 0.19 on 10/31/24 |
| Latest Earnings Date | 11/01/21 | 10/30/24 | 11/04/24 | 11/01/24 | 10/31/24 |
| Most Recent Dividend | 0.075 on 09/30/21 | 4.260 on 11/13/24 | 0.264 on 12/02/24 | 2.050 on 09/09/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 09/30/21 | 11/13/24 | 12/02/24 | 12/09/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 28.44 | 14.05 | 14.15 | 15.91 |