Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Retail Properties of America (RPAI)

Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 13.53 983.84 58.50 184.72 25.79
High 13.63 991.93 58.65 186.00 25.83
Low 13.14 980.03 57.79 183.60 25.54
Last 13.15 981.48 57.89 183.60 25.57
Change -0.43 +2.38 -0.43 -0.15 -0.21
% Change -3.17% +0.24% -0.74% -0.08% -0.81%
Volume 52,727,700 362,800 3,486,200 1,291,300 4,561,000
20-Day Average Volume 4,357,200 563,140 4,959,340 1,427,260 4,147,260
Previous Close 13.58 979.10 58.32 183.75 25.78
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.41 922.53 57.46 178.84 24.95
20-Day Raw Stochastic 36.11% 89.92% 48.20% 88.00% 87.96%
20-Day Relative Strength 49.14% 71.39% 43.79% 64.07% 63.78%
Weighted Alpha +74.58 +27.22 +5.38 +43.28 +34.86
Today's Opinion 80% Buy 100% Buy 8% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 24% Buy 100% Buy 100% Buy
Last Month's Opinion 80% Buy 100% Buy 56% Buy 96% Buy 100% Buy
Performance  
5-Days  
%Chg -4.57% since 10/14/21 +6.27% since 11/21/24 +0.87% since 11/21/24 +0.99% since 11/21/24 +1.03% since 11/21/24
Low 13.02 on 10/20/21 922.71 on 11/22/24 57.08 on 11/26/24 179.99 on 11/26/24 25.30 on 11/26/24
High 14.07 on 10/15/21 994.03 on 11/27/24 58.78 on 11/27/24 186.00 on 11/29/24 25.83 on 11/29/24
1-Month  
%Chg +3.06% since 09/21/21 +8.34% since 10/29/24 -4.17% since 10/29/24 +6.76% since 10/29/24 +8.03% since 10/29/24
Low 12.63 on 09/28/21 869.50 on 11/06/24 55.88 on 11/14/24 166.00 on 11/01/24 23.63 on 10/30/24
High 14.07 on 10/15/21 994.03 on 11/27/24 61.00 on 10/30/24 186.00 on 11/29/24 25.83 on 11/29/24
3-Month  
%Chg +7.96% since 07/21/21 +19.88% since 08/29/24 -5.72% since 08/29/24 +10.94% since 08/29/24 +11.13% since 08/29/24
Low 11.66 on 07/23/21 809.54 on 09/06/24 55.88 on 11/14/24 159.47 on 09/09/24 22.53 on 10/04/24
High 14.07 on 10/15/21 994.03 on 11/27/24 64.88 on 10/21/24 186.00 on 11/29/24 25.83 on 11/29/24
6-Month  
%Chg +13.75% since 04/21/21 +29.14% since 05/29/24 +13.13% since 05/29/24 +24.81% since 05/29/24 +39.88% since 05/29/24
Low 11.05 on 07/08/21 735.58 on 06/25/24 51.54 on 05/30/24 144.90 on 06/21/24 18.17 on 06/10/24
High 14.07 on 10/15/21 994.03 on 11/27/24 64.88 on 10/21/24 186.00 on 11/29/24 25.83 on 11/29/24
Key Statistics  
Market Capitalization, $K 2,923,401 94,701,032 50,665,964 59,904,644 17,236,252
Shares Outstanding, K 214,798 96,488 875,211 326,278 674,081
Annual Sales 430,040,000 8,188,140,000 4,078,990,000 5,658,840,000 1,783,400,000
Annual Net Income 14,570,000 969,180,000 872,310,000 2,283,130,000 654,270,000
Last Quarter Sales 121,240,000 2,201,000,000 1,330,920,000 1,480,710,000 507,630,000
Last Quarter Net Income 15,400,000 297,000,000 269,490,000 476,000,000 135,980,000
60-Month Beta 1.73 0.71 0.99 1.74 1.50
Per-Share Information  
Most Recent Earnings N/A on 08/04/21 3.10 on 10/30/24 0.30 on 11/04/24 1.46 on 11/01/24 0.19 on 10/31/24
Latest Earnings Date 11/01/21 10/30/24 11/04/24 11/01/24 10/31/24
Most Recent Dividend 0.075 on 09/30/21 4.260 on 11/13/24 0.264 on 12/02/24 2.050 on 09/09/24 0.240 on 09/05/24
Next Ex-Dividends Date 09/30/21 11/13/24 12/02/24 12/09/24 12/05/24
Ratios  
Price/Earnings ttm 14.98 28.44 14.05 14.15 15.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar