Realpage Inc (RP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RP | CTSH | WIT | MSCI | TYL |
| Company | Realpage Inc | Cognizant Tech Sol | Wipro Ltd ADR | MSCI Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 88.65 | 76.33 | 6.43 | 559.79 | 586.11 |
| High | 88.87 | 76.53 | 6.48 | 560.67 | 586.11 |
| Low | 88.65 | 75.04 | 6.41 | 551.75 | 576.32 |
| Last | 88.72 | 75.20 | 6.47 | 555.31 | 580.25 |
| Change | +0.07 | -0.15 | +0.10 | +3.74 | +0.76 |
| % Change | +0.08% | -0.20% | +1.57% | +0.68% | +0.13% |
| Volume | 5,532,400 | 3,083,500 | 1,849,200 | 449,500 | 369,500 |
| 20-Day Average Volume | 1,436,650 | 2,617,110 | 1,437,410 | 411,470 | 207,780 |
| Previous Close | 88.65 | 75.35 | 6.37 | 551.57 | 579.49 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.79 | 76.63 | 6.33 | 567.53 | 582.12 |
| 20-Day Raw Stochastic | 91.33% | 12.54% | 71.70% | 15.82% | 41.46% |
| 20-Day Relative Strength | 72.60% | 49.69% | 56.83% | 51.59% | 55.31% |
| Weighted Alpha | +38.92 | +8.92 | +30.43 | +9.40 | +53.41 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/14/21 | -1.45% since 09/12/24 | +1.73% since 09/12/24 | -0.79% since 09/12/24 | -0.50% since 09/12/24 |
| Low | 87.74 on 04/16/21 | 75.04 on 09/19/24 | 6.35 on 09/18/24 | 550.97 on 09/18/24 | 570.63 on 09/18/24 |
| High | 88.87 on 04/21/21 | 78.27 on 09/17/24 | 6.62 on 09/17/24 | 570.70 on 09/16/24 | 591.18 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.51% since 03/19/21 | -1.04% since 08/19/24 | +5.20% since 08/19/24 | -0.93% since 08/19/24 | +0.12% since 08/19/24 |
| Low | 87.14 on 03/31/21 | 74.76 on 09/11/24 | 6.09 on 08/23/24 | 549.04 on 09/11/24 | 567.02 on 08/23/24 |
| High | 88.87 on 04/21/21 | 78.27 on 09/17/24 | 6.62 on 09/17/24 | 588.67 on 08/29/24 | 598.93 on 09/10/24 |
| 3-Month | |||||
| %Chg | +1.98% since 01/21/21 | +14.27% since 06/18/24 | +12.33% since 06/18/24 | +16.53% since 06/18/24 | +22.70% since 06/18/24 |
| Low | 85.25 on 01/27/21 | 66.55 on 07/10/24 | 5.50 on 08/05/24 | 478.11 on 06/20/24 | 469.66 on 06/20/24 |
| High | 88.87 on 04/21/21 | 80.27 on 08/01/24 | 7.01 on 07/18/24 | 588.67 on 08/29/24 | 598.93 on 09/10/24 |
| 6-Month | |||||
| %Chg | +50.53% since 10/21/20 | +0.74% since 03/19/24 | +8.74% since 03/19/24 | -1.60% since 03/19/24 | +36.72% since 03/19/24 |
| Low | 55.14 on 10/28/20 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 439.95 on 04/23/24 | 397.80 on 04/17/24 |
| High | 89.20 on 12/21/20 | 80.27 on 08/01/24 | 7.01 on 07/18/24 | 588.67 on 08/29/24 | 598.93 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,057,602 | 37,389,364 | 33,768,132 | 43,993,876 | 24,634,516 |
| Shares Outstanding, K | 102,092 | 497,199 | 5,219,186 | 79,224 | 42,455 |
| Annual Sales | 1,158,480,000 | 19,353,000,000 | 10,770,000,000 | 2,528,920,000 | 1,951,750,000 |
| Annual Net Income | 46,310,000 | 2,126,000,000 | 1,325,000,000 | 1,148,590,000 | 165,920,000 |
| Last Quarter Sales | 298,060,000 | 4,850,000,000 | 2,636,000,000 | 707,950,000 | 540,980,000 |
| Last Quarter Net Income | 13,070,000 | 566,000,000 | 360,000,000 | 266,760,000 | 67,740,000 |
| 60-Month Beta | 1.16 | 1.05 | 0.90 | 1.11 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/10/21 | 1.17 on 07/31/24 | 0.07 on 07/19/24 | 3.64 on 07/23/24 | 2.40 on 07/24/24 |
| Latest Earnings Date | 05/05/21 | 11/06/24 | 10/17/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.300 on 08/20/24 | 0.011 on 01/23/24 | 1.600 on 08/16/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 08/20/24 | 01/23/24 | 08/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.99 | 16.27 | 24.50 | 38.60 | 86.36 |