Realpage Inc (RP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RP | CTSH | MSCI | WIT | TYL |
Company | Realpage Inc | Cognizant Tech Sol | MSCI Inc | Wipro Ltd ADR | Tyler Technologies |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 88.65 | 66.45 | 465.23 | 5.46 | 459.00 |
High | 88.87 | 67.20 | 479.33 | 5.51 | 465.78 |
Low | 88.65 | 66.45 | 463.16 | 5.44 | 456.19 |
Last | 88.72 | 66.94 | 477.78 | 5.46 | 460.74 |
Change | +0.07 | +0.18 | +13.29 | +0.02 | +2.67 |
% Change | +0.08% | +0.27% | +2.86% | +0.37% | +0.58% |
Volume | 5,532,400 | 2,818,900 | 1,040,900 | 3,097,500 | 286,600 |
20-Day Average Volume | 1,436,650 | 3,723,990 | 810,205 | 4,094,380 | 242,770 |
Previous Close | 88.65 | 66.76 | 464.49 | 5.44 | 458.07 |
Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 87.79 | 69.30 | 516.66 | 5.50 | 416.59 |
20-Day Raw Stochastic | 91.33% | 11.20% | 30.59% | 45.86% | 92.58% |
20-Day Relative Strength | 72.60% | 31.16% | 36.67% | 43.74% | 69.51% |
Weighted Alpha | +38.92 | +4.35 | -7.35 | +13.46 | +24.25 |
Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 8% Buy | 72% Buy |
Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 8% Buy | 64% Buy |
Last Month's Opinion | 96% Buy | 24% Buy | 56% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.15% since 04/14/21 | -0.74% since 04/19/24 | -6.33% since 04/19/24 | +4.00% since 04/19/24 | +14.23% since 04/19/24 |
Low | 87.74 on 04/16/21 | 66.20 on 04/25/24 | 439.95 on 04/23/24 | 5.31 on 04/25/24 | 403.65 on 04/22/24 |
High | 88.87 on 04/21/21 | 68.55 on 04/22/24 | 522.13 on 04/22/24 | 5.53 on 04/23/24 | 465.78 on 04/26/24 |
1-Month | |||||
%Chg | +1.51% since 03/19/21 | -7.54% since 03/26/24 | -13.40% since 03/26/24 | -3.53% since 03/26/24 | +10.20% since 03/26/24 |
Low | 87.14 on 03/31/21 | 66.20 on 04/25/24 | 439.95 on 04/23/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
High | 88.87 on 04/21/21 | 74.07 on 03/28/24 | 563.62 on 04/01/24 | 5.82 on 04/04/24 | 465.78 on 04/26/24 |
3-Month | |||||
%Chg | +1.98% since 01/21/21 | -13.38% since 01/26/24 | -13.02% since 01/26/24 | -4.55% since 01/26/24 | +6.99% since 01/26/24 |
Low | 85.25 on 01/27/21 | 66.20 on 04/25/24 | 439.95 on 04/23/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
High | 88.87 on 04/21/21 | 80.09 on 02/23/24 | 617.39 on 01/30/24 | 6.45 on 02/16/24 | 465.78 on 04/26/24 |
6-Month | |||||
%Chg | +50.53% since 10/21/20 | +5.55% since 10/26/23 | -0.78% since 10/26/23 | +21.88% since 10/26/23 | +26.13% since 10/26/23 |
Low | 55.14 on 10/28/20 | 62.14 on 11/02/23 | 439.95 on 04/23/24 | 4.49 on 11/10/23 | 361.89 on 10/27/23 |
High | 89.20 on 12/21/20 | 80.09 on 02/23/24 | 617.39 on 01/30/24 | 6.45 on 02/16/24 | 465.78 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,057,602 | 33,235,932 | 36,798,752 | 28,384,042 | 19,440,028 |
Shares Outstanding, K | 102,092 | 497,842 | 79,224 | 5,217,655 | 42,439 |
Annual Sales | 1,158,480,000 | 19,353,000,000 | 2,528,920,000 | 10,770,000,000 | 1,951,750,000 |
Annual Net Income | 46,310,000 | 2,126,000,000 | 1,148,590,000 | 1,333,000,000 | 165,920,000 |
Last Quarter Sales | 298,060,000 | 4,758,000,000 | 690,110,000 | 2,665,000,000 | 480,940,000 |
Last Quarter Net Income | 13,070,000 | 558,000,000 | 403,380,000 | 341,000,000 | 38,900,000 |
60-Month Beta | 1.16 | 1.06 | 1.06 | 0.87 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 02/10/21 | 1.18 on 02/06/24 | 3.52 on 04/23/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 |
Latest Earnings Date | 05/05/21 | 05/01/24 | 04/23/24 | 04/19/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.300 on 02/16/24 | 1.600 on 02/15/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
Next Ex-Dividends Date | N/A | 02/16/24 | 05/16/24 | 01/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 61.99 | 14.84 | 33.40 | 21.88 | 66.30 |