Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROP | NOW | INFY | DELL | CSGP |
Company | Roper Industries | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 530.38 | 723.76 | 17.11 | 125.62 | 89.93 |
High | 540.29 | 734.71 | 17.13 | 126.55 | 92.96 |
Low | 526.97 | 719.85 | 16.91 | 123.04 | 89.80 |
Last | 535.34 | 733.05 | 16.93 | 124.31 | 92.64 |
Change | -5.07 | +16.80 | -0.08 | -0.60 | +2.30 |
% Change | -0.94% | +2.35% | -0.47% | -0.48% | +2.55% |
Volume | 147,771 | 384,157 | 1,621,742 | 2,130,118 | 457,248 |
20-Day Average Volume | 504,938 | 1,103,867 | 13,015,520 | 8,144,496 | 2,023,179 |
Previous Close | 540.41 | 716.25 | 17.01 | 124.91 | 90.34 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 537.83 | 751.19 | 17.41 | 122.06 | 90.19 |
20-Day Raw Stochastic | 19.39% | 41.76% | 39.46% | 51.48% | 67.29% |
20-Day Relative Strength | 44.42% | 45.76% | 36.31% | 60.36% | 54.41% |
Weighted Alpha | +14.51 | +50.73 | +2.68 | +145.60 | +21.00 |
Today's Opinion | 8% Buy | 24% Buy | 56% Sell | 100% Buy | 88% Buy |
Previous Opinion | 24% Buy | 24% Buy | 56% Sell | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | Hold | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 04/19/24 | +2.74% since 04/19/24 | +0.65% since 04/19/24 | +9.28% since 04/19/24 | +9.73% since 04/19/24 |
Low | 526.97 on 04/26/24 | 689.00 on 04/25/24 | 16.83 on 04/25/24 | 114.25 on 04/22/24 | 83.16 on 04/22/24 |
High | 543.65 on 04/23/24 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 126.55 on 04/26/24 | 93.94 on 04/24/24 |
1-Month | |||||
%Chg | -3.81% since 03/26/24 | -5.80% since 03/26/24 | -4.68% since 03/26/24 | +9.49% since 03/26/24 | -2.86% since 03/26/24 |
Low | 525.67 on 04/17/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 110.93 on 03/27/24 | 83.16 on 04/22/24 |
High | 565.00 on 04/01/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 136.16 on 04/04/24 | 97.64 on 03/28/24 |
3-Month | |||||
%Chg | -2.98% since 01/26/24 | -4.68% since 01/26/24 | -16.32% since 01/26/24 | +49.05% since 01/26/24 | +8.66% since 01/26/24 |
Low | 525.18 on 01/31/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 79.82 on 02/20/24 |
High | 565.00 on 04/01/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
6-Month | |||||
%Chg | +11.02% since 10/26/23 | +33.12% since 10/26/23 | +3.68% since 10/26/23 | +94.59% since 10/26/23 | +30.48% since 10/26/23 |
Low | 474.46 on 10/27/23 | 548.44 on 10/27/23 | 16.04 on 04/18/24 | 65.00 on 10/27/23 | 69.43 on 10/30/23 |
High | 565.00 on 04/01/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 57,835,760 | 147,104,864 | 70,407,768 | 89,159,512 | 36,895,668 |
Shares Outstanding, K | 107,022 | 205,382 | 4,139,198 | 713,790 | 408,409 |
Annual Sales | 6,177,800,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 2,455,000,000 |
Annual Net Income | 1,384,200,000 | 1,731,000,000 | 3,169,000,000 | 3,211,000,000 | 374,700,000 |
Last Quarter Sales | 1,613,500,000 | 2,437,000,000 | 4,564,000,000 | 22,318,000,000 | 640,060,000 |
Last Quarter Net Income | 389,000,000 | 295,000,000 | 958,000,000 | 1,160,000,000 | 96,470,000 |
60-Month Beta | 0.99 | 0.97 | 0.93 | 0.92 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 4.37 on 01/31/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 2.20 on 02/29/24 | 0.10 on 04/23/24 |
Latest Earnings Date | 04/26/24 | 04/24/24 | 04/18/24 | 05/30/24 | 04/23/24 |
Most Recent Dividend | 0.750 on 04/04/24 | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
Next Ex-Dividends Date | 04/04/24 | N/A | 10/24/23 | 04/22/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 32.20 | 151.68 | 22.42 | 19.64 | 104.49 |