Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | NOW | DELL | INFY | CSGP |
| Company | Roper Industries | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 517.59 | 719.99 | 125.00 | 17.00 | 91.52 |
| High | 518.81 | 726.64 | 129.39 | 17.04 | 91.95 |
| Low | 512.76 | 718.41 | 124.25 | 16.95 | 90.61 |
| Last | 515.54 | 726.56 | 129.33 | 16.97 | 91.30 |
| Change | -1.67 | +9.91 | +4.23 | +0.04 | +0.07 |
| % Change | -0.32% | +1.38% | +3.38% | +0.24% | +0.08% |
| Volume | 651,600 | 1,190,800 | 5,025,200 | 4,209,700 | 1,256,900 |
| 20-Day Average Volume | 623,985 | 1,287,665 | 6,121,720 | 12,353,125 | 2,197,305 |
| Previous Close | 517.21 | 716.65 | 125.10 | 16.93 | 91.23 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 528.28 | 732.09 | 121.80 | 17.16 | 89.44 |
| 20-Day Raw Stochastic | 18.94% | 38.25% | 99.59% | 41.70% | 64.86% |
| 20-Day Relative Strength | 38.80% | 47.02% | 60.54% | 39.17% | 52.38% |
| Weighted Alpha | +7.85 | +48.18 | +145.75 | +5.20 | +20.11 |
| Today's Opinion | 40% Sell | 8% Buy | 100% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 96% Buy | 64% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/29/24 | +0.75% since 04/29/24 | +1.28% since 04/29/24 | unch since 04/29/24 | -1.30% since 04/29/24 |
| Low | 508.22 on 05/02/24 | 683.89 on 05/01/24 | 117.43 on 05/01/24 | 16.63 on 05/02/24 | 88.87 on 05/02/24 |
| High | 523.35 on 05/01/24 | 726.64 on 05/06/24 | 129.39 on 05/06/24 | 17.04 on 05/06/24 | 92.84 on 04/30/24 |
| 1-Month | |||||
| %Chg | -5.06% since 04/05/24 | -7.27% since 04/05/24 | -2.55% since 04/05/24 | -4.82% since 04/05/24 | -3.64% since 04/05/24 |
| Low | 508.22 on 05/02/24 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 83.16 on 04/22/24 |
| High | 546.86 on 04/09/24 | 795.44 on 04/09/24 | 133.44 on 04/08/24 | 18.27 on 04/09/24 | 95.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.46% since 02/06/24 | -6.55% since 02/06/24 | +56.42% since 02/06/24 | -17.66% since 02/06/24 | +8.85% since 02/06/24 |
| Low | 508.22 on 05/02/24 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 79.82 on 02/20/24 |
| High | 565.00 on 04/01/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.58 on 02/16/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +2.45% since 11/06/23 | +19.25% since 11/06/23 | +79.70% since 11/06/23 | +0.65% since 11/06/23 | +18.53% since 11/06/23 |
| Low | 502.06 on 11/07/23 | 610.38 on 11/07/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 76.71 on 11/09/23 |
| High | 565.00 on 04/01/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,183,916 | 149,222,352 | 92,314,464 | 70,242,192 | 37,281,628 |
| Shares Outstanding, K | 107,041 | 205,382 | 713,790 | 4,139,198 | 408,342 |
| Annual Sales | 6,177,800,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 2,455,000,000 |
| Annual Net Income | 1,384,200,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 374,700,000 |
| Last Quarter Sales | 1,680,700,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 656,400,000 |
| Last Quarter Net Income | 382,000,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 6,700,000 |
| 60-Month Beta | 1.00 | 0.98 | 0.87 | 0.95 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.41 on 04/26/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 04/26/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/23/24 |
| Most Recent Dividend | 0.750 on 04/04/24 | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | N/A |
| Next Ex-Dividends Date | 04/04/24 | N/A | 04/22/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.04 | 145.66 | 20.44 | 22.28 | 103.67 |