Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | NOW | DELL | INFY | CSGP |
| Company | Roper Industries | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 522.39 | 723.26 | 125.20 | 16.95 | 92.65 |
| High | 526.66 | 728.30 | 127.73 | 17.09 | 93.29 |
| Low | 511.62 | 713.52 | 123.27 | 16.93 | 91.97 |
| Last | 512.85 | 721.16 | 127.67 | 16.97 | 92.50 |
| Change | -13.93 | -2.39 | +2.61 | +0.03 | -0.15 |
| % Change | -2.64% | -0.33% | +2.09% | +0.18% | -0.16% |
| Volume | 673,339 | 682,957 | 4,078,489 | 7,388,802 | 1,515,465 |
| 20-Day Average Volume | 551,367 | 1,145,658 | 8,091,181 | 12,891,746 | 2,099,224 |
| Previous Close | 526.78 | 723.55 | 125.06 | 16.94 | 92.65 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 535.50 | 748.29 | 122.39 | 17.38 | 90.08 |
| 20-Day Raw Stochastic | 4.61% | 29.35% | 56.85% | 41.48% | 72.51% |
| 20-Day Relative Strength | 34.85% | 42.64% | 61.26% | 36.93% | 54.02% |
| Weighted Alpha | +7.97 | +51.86 | +139.06 | +4.38 | +22.96 |
| Today's Opinion | 24% Sell | 24% Buy | 100% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 04/22/24 | -0.24% since 04/22/24 | +9.66% since 04/22/24 | -1.94% since 04/22/24 | +8.15% since 04/22/24 |
| Low | 511.62 on 04/29/24 | 689.00 on 04/25/24 | 115.70 on 04/23/24 | 16.83 on 04/25/24 | 84.40 on 04/23/24 |
| High | 543.65 on 04/23/24 | 757.25 on 04/24/24 | 127.37 on 04/29/24 | 17.37 on 04/23/24 | 93.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.42% since 03/28/24 | -5.53% since 03/28/24 | +11.04% since 03/28/24 | -5.38% since 03/28/24 | -4.49% since 03/28/24 |
| Low | 511.62 on 04/29/24 | 689.00 on 04/25/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 83.16 on 04/22/24 |
| High | 565.00 on 04/01/24 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 96.98 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.62% since 01/29/24 | -8.51% since 01/29/24 | +51.91% since 01/29/24 | -15.89% since 01/29/24 | +6.92% since 01/29/24 |
| Low | 511.62 on 04/29/24 | 689.00 on 04/25/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 79.82 on 02/20/24 |
| High | 565.00 on 04/01/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +7.99% since 10/27/23 | +30.00% since 10/27/23 | +92.09% since 10/27/23 | +3.19% since 10/27/23 | +30.72% since 10/27/23 |
| Low | 476.02 on 10/30/23 | 558.09 on 10/30/23 | 65.73 on 10/31/23 | 16.04 on 04/18/24 | 69.43 on 10/30/23 |
| High | 565.00 on 04/01/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,377,056 | 148,604,144 | 89,266,568 | 70,118,016 | 37,832,888 |
| Shares Outstanding, K | 107,022 | 205,382 | 713,790 | 4,139,198 | 408,342 |
| Annual Sales | 6,177,800,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 2,455,000,000 |
| Annual Net Income | 1,384,200,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 374,700,000 |
| Last Quarter Sales | 1,613,500,000 | 2,437,000,000 | 22,318,000,000 | 4,564,000,000 | 640,060,000 |
| Last Quarter Net Income | 389,000,000 | 295,000,000 | 1,160,000,000 | 958,000,000 | 96,470,000 |
| 60-Month Beta | 0.99 | 0.97 | 0.92 | 0.93 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.41 on 04/26/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 04/26/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/23/24 |
| Most Recent Dividend | 0.750 on 04/04/24 | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | N/A |
| Next Ex-Dividends Date | 04/04/24 | N/A | 04/22/24 | 10/24/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.34 | 145.58 | 20.41 | 22.38 | 102.66 |