Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROP | ITW | PH | FERG | XYL |
Company | Roper Industries | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Xylem Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 537.05 | 250.24 | 540.00 | 207.43 | 129.62 |
High | 543.11 | 251.98 | 552.04 | 213.97 | 131.20 |
Low | 533.76 | 247.15 | 534.63 | 205.07 | 128.10 |
Last | 540.41 | 248.16 | 549.38 | 212.83 | 130.61 |
Change | +2.40 | -3.60 | +3.03 | +3.64 | -0.06 |
% Change | +0.45% | -1.43% | +0.55% | +1.74% | -0.05% |
Volume | 552,900 | 1,144,700 | 522,300 | 1,216,400 | 963,500 |
20-Day Average Volume | 522,700 | 1,080,535 | 523,180 | 1,159,135 | 1,063,660 |
Previous Close | 538.01 | 251.76 | 546.35 | 209.19 | 130.67 |
Industry | IT Services | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 539.20 | 256.80 | 550.53 | 215.96 | 128.48 |
20-Day Raw Stochastic | 37.48% | 4.50% | 45.88% | 39.21% | 78.60% |
20-Day Relative Strength | 49.12% | 34.97% | 54.87% | 51.61% | 60.81% |
Weighted Alpha | +16.63 | +1.96 | +67.37 | +51.25 | +32.19 |
Today's Opinion | 24% Buy | 24% Sell | 72% Buy | 72% Buy | 96% Buy |
Previous Opinion | 8% Buy | 8% Buy | 72% Buy | 56% Buy | 96% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.49% since 04/18/24 | -0.27% since 04/18/24 | +2.10% since 04/18/24 | +1.57% since 04/18/24 | +2.71% since 04/18/24 |
Low | 529.55 on 04/19/24 | 247.15 on 04/25/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 | 126.96 on 04/19/24 |
High | 543.65 on 04/23/24 | 252.71 on 04/22/24 | 556.87 on 04/24/24 | 213.97 on 04/25/24 | 132.23 on 04/24/24 |
1-Month | |||||
%Chg | -1.91% since 03/25/24 | -6.66% since 03/25/24 | -0.21% since 03/25/24 | -2.30% since 03/25/24 | +2.23% since 03/25/24 |
Low | 525.67 on 04/17/24 | 247.15 on 04/25/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 | 124.66 on 04/17/24 |
High | 565.00 on 04/01/24 | 269.69 on 03/28/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 132.23 on 04/24/24 |
3-Month | |||||
%Chg | -2.05% since 01/25/24 | -5.35% since 01/25/24 | +16.44% since 01/25/24 | +12.72% since 01/25/24 | +15.60% since 01/25/24 |
Low | 525.18 on 01/31/24 | 247.15 on 04/25/24 | 463.16 on 01/31/24 | 187.32 on 01/26/24 | 111.88 on 01/29/24 |
High | 565.00 on 04/01/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 132.23 on 04/24/24 |
6-Month | |||||
%Chg | +12.30% since 10/25/23 | +9.82% since 10/25/23 | +49.48% since 10/25/23 | +39.84% since 10/25/23 | +48.83% since 10/25/23 |
Low | 474.46 on 10/27/23 | 221.82 on 10/31/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 87.59 on 10/30/23 |
High | 565.00 on 04/01/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 132.23 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 57,578,912 | 75,212,040 | 70,157,344 | 42,426,456 | 31,674,278 |
Shares Outstanding, K | 107,022 | 298,745 | 128,411 | 202,813 | 242,399 |
Annual Sales | 6,177,800,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 7,364,000,000 |
Annual Net Income | 1,384,200,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 609,000,000 |
Last Quarter Sales | 1,613,500,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 2,118,000,000 |
Last Quarter Net Income | 389,000,000 | 717,000,000 | 681,850,000 | 322,000,000 | 266,000,000 |
60-Month Beta | 0.99 | 1.13 | 1.52 | 1.27 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 4.37 on 01/31/24 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 0.99 on 02/06/24 |
Latest Earnings Date | 04/26/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
Most Recent Dividend | 0.750 on 04/04/24 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.360 on 02/20/24 |
Next Ex-Dividends Date | 04/04/24 | 03/27/24 | 02/08/24 | 03/14/24 | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 32.29 | 25.81 | 22.82 | 22.64 | 35.52 |