Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | ITW | PH | DOV | IR |
| Company | Roper Industries | Illinois Tool Works Inc | Parker-Hannifin Corp | Dover Corp | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 551.65 | 254.97 | 605.46 | 188.23 | 94.18 |
| High | 554.38 | 256.66 | 619.86 | 189.19 | 95.93 |
| Low | 546.22 | 253.23 | 604.21 | 186.00 | 93.24 |
| Last | 551.54 | 255.74 | 613.59 | 187.39 | 95.03 |
| Change | -0.29 | +1.02 | +8.42 | -0.96 | +1.06 |
| % Change | -0.05% | +0.40% | +1.39% | -0.51% | +1.13% |
| Volume | 118,179 | 478,315 | 330,511 | 757,096 | 1,241,142 |
| 20-Day Average Volume | 334,482 | 747,651 | 503,327 | 862,397 | 2,010,533 |
| Previous Close | 551.83 | 254.72 | 605.17 | 188.35 | 93.97 |
| Industry | IT Services | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 551.65 | 248.89 | 588.56 | 182.55 | 90.13 |
| 20-Day Raw Stochastic | 56.96% | 86.15% | 96.50% | 88.02% | 99.12% |
| 20-Day Relative Strength | 51.16% | 62.35% | 66.11% | 58.60% | 59.61% |
| Weighted Alpha | +9.14 | +8.96 | +57.64 | +32.47 | +41.92 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 48% Sell | 88% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/11/24 | +3.64% since 09/11/24 | +5.76% since 09/11/24 | +2.86% since 09/11/24 | +6.75% since 09/11/24 |
| Low | 544.51 on 09/12/24 | 244.44 on 09/12/24 | 581.24 on 09/12/24 | 181.84 on 09/12/24 | 88.11 on 09/12/24 |
| High | 558.15 on 09/17/24 | 258.38 on 09/17/24 | 619.86 on 09/18/24 | 190.46 on 09/17/24 | 95.77 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.36% since 08/16/24 | +5.81% since 08/16/24 | +5.94% since 08/16/24 | +4.77% since 08/16/24 | +5.13% since 08/16/24 |
| Low | 537.93 on 09/11/24 | 241.05 on 08/19/24 | 568.46 on 09/05/24 | 173.31 on 09/05/24 | 85.49 on 09/05/24 |
| High | 560.00 on 08/29/24 | 258.38 on 09/17/24 | 619.86 on 09/18/24 | 190.46 on 09/17/24 | 95.77 on 09/18/24 |
| 3-Month | |||||
| %Chg | -1.71% since 06/18/24 | +6.45% since 06/18/24 | +21.95% since 06/18/24 | +3.07% since 06/18/24 | +1.16% since 06/18/24 |
| Low | 514.79 on 08/07/24 | 232.77 on 07/01/24 | 493.63 on 08/05/24 | 171.54 on 08/05/24 | 83.72 on 08/05/24 |
| High | 579.10 on 07/23/24 | 258.38 on 09/17/24 | 619.86 on 09/18/24 | 192.31 on 07/17/24 | 101.30 on 07/23/24 |
| 6-Month | |||||
| %Chg | +0.79% since 03/18/24 | -3.35% since 03/18/24 | +15.25% since 03/18/24 | +8.02% since 03/18/24 | +4.90% since 03/18/24 |
| Low | 508.22 on 05/02/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 168.20 on 04/17/24 | 83.72 on 08/05/24 |
| High | 579.10 on 07/23/24 | 271.15 on 03/22/24 | 619.86 on 09/18/24 | 192.31 on 07/17/24 | 101.30 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,070,640 | 76,008,448 | 77,789,152 | 25,884,940 | 37,910,504 |
| Shares Outstanding, K | 107,045 | 298,400 | 128,541 | 137,430 | 403,432 |
| Annual Sales | 6,177,800,000 | 16,107,000,000 | 19,929,610,000 | 8,438,130,000 | 6,876,100,000 |
| Annual Net Income | 1,384,200,000 | 2,957,000,000 | 2,844,220,000 | 1,056,830,000 | 778,700,000 |
| Last Quarter Sales | 1,716,800,000 | 4,027,000,000 | 5,186,820,000 | 2,178,260,000 | 1,805,300,000 |
| Last Quarter Net Income | 337,100,000 | 759,000,000 | 784,960,000 | 281,820,000 | 185,000,000 |
| 60-Month Beta | 1.02 | 1.10 | 1.43 | 1.22 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.48 on 07/24/24 | 2.54 on 07/30/24 | 6.77 on 08/08/24 | 2.36 on 07/25/24 | 0.83 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 11/07/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | 0.750 on 07/08/24 | 1.400 on 06/28/24 | 1.630 on 08/28/24 | 0.515 on 08/30/24 | 0.020 on 08/15/24 |
| Next Ex-Dividends Date | 07/08/24 | 09/30/24 | 08/28/24 | 08/30/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.66 | 25.64 | 23.50 | 20.50 | 28.96 |