Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | ITW | PH | DOV | IR |
| Company | Roper Industries | Illinois Tool Works Inc | Parker-Hannifin Corp | Dover Corp | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 521.66 | 246.69 | 548.40 | 181.15 | 89.65 |
| High | 528.25 | 247.75 | 557.50 | 184.06 | 90.28 |
| Low | 520.99 | 245.93 | 548.20 | 181.11 | 88.96 |
| Last | 522.99 | 247.02 | 554.16 | 183.62 | 90.11 |
| Change | +2.73 | -0.12 | +3.98 | +1.79 | +0.26 |
| % Change | +0.52% | -0.05% | +0.72% | +0.98% | +0.29% |
| Volume | 292,984 | 287,635 | 146,152 | 361,251 | 1,704,727 |
| 20-Day Average Volume | 614,167 | 1,184,960 | 616,529 | 1,065,575 | 2,721,098 |
| Previous Close | 520.26 | 247.14 | 550.18 | 181.83 | 89.85 |
| Industry | IT Services | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 526.44 | 248.75 | 545.58 | 175.47 | 90.95 |
| 20-Day Raw Stochastic | 38.87% | 36.36% | 85.20% | 97.98% | 48.91% |
| 20-Day Relative Strength | 43.69% | 40.20% | 56.18% | 67.01% | 47.88% |
| Weighted Alpha | +9.87 | +5.36 | +67.81 | +38.37 | +52.65 |
| Today's Opinion | 24% Sell | 40% Sell | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 05/01/24 | +2.03% since 05/01/24 | +2.23% since 05/01/24 | +3.31% since 05/01/24 | -3.23% since 05/01/24 |
| Low | 508.22 on 05/02/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 175.42 on 05/02/24 | 85.90 on 05/03/24 |
| High | 528.25 on 05/08/24 | 248.00 on 05/07/24 | 557.50 on 05/08/24 | 184.06 on 05/08/24 | 93.85 on 05/02/24 |
| 1-Month | |||||
| %Chg | -3.82% since 04/08/24 | -5.66% since 04/08/24 | -1.92% since 04/08/24 | +4.35% since 04/08/24 | -4.27% since 04/08/24 |
| Low | 508.22 on 05/02/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 168.20 on 04/17/24 | 85.90 on 05/03/24 |
| High | 546.86 on 04/09/24 | 264.41 on 04/09/24 | 568.88 on 04/09/24 | 184.06 on 05/08/24 | 94.57 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.19% since 02/08/24 | -2.87% since 02/08/24 | +7.68% since 02/08/24 | +14.76% since 02/08/24 | +5.41% since 02/08/24 |
| Low | 508.22 on 05/02/24 | 239.46 on 05/02/24 | 505.67 on 02/13/24 | 158.29 on 02/13/24 | 83.74 on 02/13/24 |
| High | 565.00 on 04/01/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 184.06 on 05/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +2.23% since 11/08/23 | +7.94% since 11/08/23 | +35.17% since 11/08/23 | +41.22% since 11/08/23 | +36.25% since 11/08/23 |
| Low | 508.07 on 11/09/23 | 227.66 on 11/09/23 | 410.86 on 11/09/23 | 130.07 on 11/10/23 | 66.30 on 11/09/23 |
| High | 565.00 on 04/01/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 184.06 on 05/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,691,232 | 73,746,576 | 70,720,688 | 24,988,896 | 36,248,364 |
| Shares Outstanding, K | 107,045 | 298,400 | 128,541 | 137,430 | 403,432 |
| Annual Sales | 6,177,800,000 | 16,107,000,000 | 19,065,190,000 | 8,438,130,000 | 6,876,100,000 |
| Annual Net Income | 1,384,200,000 | 2,957,000,000 | 2,082,940,000 | 1,056,830,000 | 778,700,000 |
| Last Quarter Sales | 1,680,700,000 | 3,973,000,000 | 5,074,360,000 | 2,093,940,000 | 1,670,100,000 |
| Last Quarter Net Income | 382,000,000 | 819,000,000 | 726,570,000 | 632,220,000 | 202,200,000 |
| 60-Month Beta | 1.00 | 1.14 | 1.51 | 1.25 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.41 on 04/26/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.95 on 04/25/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.750 on 04/04/24 | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.510 on 02/28/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | 04/04/24 | 06/28/24 | 05/09/24 | 05/31/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.94 | 24.97 | 22.30 | 20.65 | 29.59 |