Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROP | ITW | PH | DOV | IEX |
Company | Roper Industries | Illinois Tool Works Inc | Parker-Hannifin Corp | Dover Corp | Idex Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 541.00 | 250.24 | 540.00 | 175.95 | 223.23 |
High | 541.00 | 251.98 | 552.04 | 181.49 | 225.38 |
Low | 541.00 | 247.15 | 534.63 | 174.30 | 220.70 |
Last | 541.00 | 248.16 | 549.38 | 179.11 | 223.28 |
Change | +0.59 | -3.60 | +3.03 | +7.67 | -1.36 |
% Change | +0.11% | -1.43% | +0.55% | +4.47% | -0.61% |
Volume | 331 | 1,144,700 | 522,300 | 2,304,000 | 486,600 |
20-Day Average Volume | 498,817 | 1,080,535 | 523,180 | 977,030 | 325,655 |
Previous Close | 540.41 | 251.76 | 546.35 | 171.44 | 224.64 |
Industry | IT Services | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 538.21 | 256.80 | 550.53 | 173.27 | 233.77 |
20-Day Raw Stochastic | 38.98% | 4.50% | 45.88% | 82.09% | 10.32% |
20-Day Relative Strength | 49.57% | 34.97% | 54.87% | 63.18% | 38.06% |
Weighted Alpha | +16.80 | +1.96 | +67.37 | +29.84 | +8.02 |
Today's Opinion | 24% Buy | 24% Sell | 72% Buy | 96% Buy | 24% Buy |
Previous Opinion | 24% Buy | 8% Buy | 72% Buy | 72% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.24% since 04/19/24 | -0.27% since 04/18/24 | +2.10% since 04/18/24 | +6.23% since 04/18/24 | -1.25% since 04/18/24 |
Low | 533.76 on 04/25/24 | 247.15 on 04/25/24 | 531.78 on 04/19/24 | 168.55 on 04/19/24 | 220.70 on 04/25/24 |
High | 543.65 on 04/23/24 | 252.71 on 04/22/24 | 556.87 on 04/24/24 | 181.49 on 04/25/24 | 233.46 on 04/23/24 |
1-Month | |||||
%Chg | -2.42% since 03/26/24 | -6.66% since 03/25/24 | -0.21% since 03/25/24 | +2.14% since 03/25/24 | -7.72% since 03/25/24 |
Low | 525.67 on 04/17/24 | 247.15 on 04/25/24 | 531.78 on 04/19/24 | 168.20 on 04/17/24 | 220.70 on 04/25/24 |
High | 565.00 on 04/01/24 | 269.69 on 03/28/24 | 570.15 on 04/04/24 | 181.49 on 04/25/24 | 245.70 on 03/28/24 |
3-Month | |||||
%Chg | -1.58% since 01/26/24 | -5.35% since 01/25/24 | +16.44% since 01/25/24 | +19.44% since 01/25/24 | +7.46% since 01/25/24 |
Low | 525.18 on 01/31/24 | 247.15 on 04/25/24 | 463.16 on 01/31/24 | 148.45 on 02/01/24 | 207.72 on 01/26/24 |
High | 565.00 on 04/01/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 181.49 on 04/25/24 | 246.36 on 03/22/24 |
6-Month | |||||
%Chg | +12.62% since 10/26/23 | +9.82% since 10/25/23 | +49.48% since 10/25/23 | +37.69% since 10/25/23 | +19.40% since 10/25/23 |
Low | 474.46 on 10/27/23 | 221.82 on 10/31/23 | 362.49 on 10/31/23 | 127.25 on 10/31/23 | 183.76 on 11/01/23 |
High | 565.00 on 04/01/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 181.49 on 04/25/24 | 246.36 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 57,835,760 | 74,136,560 | 70,546,432 | 24,605,418 | 16,899,840 |
Shares Outstanding, K | 107,022 | 298,745 | 128,411 | 137,376 | 75,689 |
Annual Sales | 6,177,800,000 | 16,107,000,000 | 19,065,190,000 | 8,438,130,000 | 3,273,900,000 |
Annual Net Income | 1,384,200,000 | 2,957,000,000 | 2,082,940,000 | 1,056,830,000 | 596,100,000 |
Last Quarter Sales | 1,613,500,000 | 3,983,000,000 | 4,820,950,000 | 2,105,760,000 | 788,900,000 |
Last Quarter Net Income | 389,000,000 | 717,000,000 | 681,850,000 | 296,260,000 | 108,600,000 |
60-Month Beta | 0.99 | 1.13 | 1.52 | 1.27 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 4.37 on 01/31/24 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.95 on 04/25/24 | 1.88 on 04/23/24 |
Latest Earnings Date | 04/26/24 | 04/30/24 | 05/02/24 | 04/25/24 | 04/23/24 |
Most Recent Dividend | 0.750 on 04/04/24 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 | 0.640 on 01/11/24 |
Next Ex-Dividends Date | 04/04/24 | 03/27/24 | 02/08/24 | 02/28/24 | 01/11/24 |
Ratios | |||||
Price/Earnings ttm | 32.20 | 25.93 | 22.65 | 19.50 | 28.04 |