Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROP | ITW | IR | PH | XYL |
Company | Roper Industries | Illinois Tool Works Inc | Ingersoll Rand Inc | Parker-Hannifin Corp | Xylem Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 522.02 | 250.73 | 91.89 | 565.00 | 142.88 |
High | 526.48 | 251.04 | 92.20 | 568.81 | 143.62 |
Low | 521.28 | 249.00 | 90.93 | 559.81 | 142.30 |
Last | 523.50 | 250.33 | 91.26 | 561.13 | 143.00 |
Change | +0.17 | +0.60 | +0.26 | +0.44 | +0.39 |
% Change | +0.03% | +0.24% | +0.29% | +0.08% | +0.27% |
Volume | 346,700 | 585,400 | 1,844,400 | 489,100 | 704,056 |
20-Day Average Volume | 606,255 | 1,148,545 | 2,881,385 | 628,695 | 1,278,805 |
Previous Close | 523.33 | 249.73 | 91.00 | 560.69 | 142.61 |
Industry | IT Services | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 524.94 | 248.20 | 90.85 | 546.36 | 133.17 |
20-Day Raw Stochastic | 43.13% | 60.00% | 64.03% | 85.51% | 96.73% |
20-Day Relative Strength | 44.46% | 45.92% | 50.95% | 58.76% | 77.20% |
Weighted Alpha | +10.16 | +7.20 | +55.58 | +70.32 | +47.65 |
Today's Opinion | 24% Sell | 8% Sell | 56% Buy | 80% Buy | 100% Buy |
Previous Opinion | 24% Sell | 8% Sell | 56% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.22% since 05/03/24 | +2.63% since 05/03/24 | +5.24% since 05/03/24 | +4.65% since 05/03/24 | +4.22% since 05/03/24 |
Low | 512.76 on 05/06/24 | 243.53 on 05/06/24 | 87.66 on 05/06/24 | 543.00 on 05/06/24 | 137.36 on 05/06/24 |
High | 528.25 on 05/08/24 | 251.04 on 05/10/24 | 92.20 on 05/10/24 | 568.81 on 05/10/24 | 143.62 on 05/10/24 |
1-Month | |||||
%Chg | -2.33% since 04/10/24 | -3.46% since 04/10/24 | -1.86% since 04/10/24 | +1.04% since 04/10/24 | +11.55% since 04/10/24 |
Low | 508.22 on 05/02/24 | 239.46 on 05/02/24 | 85.90 on 05/03/24 | 515.82 on 05/02/24 | 124.66 on 04/17/24 |
High | 544.91 on 04/12/24 | 260.75 on 04/11/24 | 94.27 on 05/01/24 | 568.81 on 05/10/24 | 143.62 on 05/10/24 |
3-Month | |||||
%Chg | -4.86% since 02/09/24 | -2.12% since 02/09/24 | +6.24% since 02/09/24 | +7.62% since 02/09/24 | +15.04% since 02/09/24 |
Low | 508.22 on 05/02/24 | 239.46 on 05/02/24 | 83.74 on 02/13/24 | 505.67 on 02/13/24 | 120.79 on 02/13/24 |
High | 565.00 on 04/01/24 | 271.15 on 03/22/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 | 143.62 on 05/10/24 |
6-Month | |||||
%Chg | +1.23% since 11/10/23 | +7.67% since 11/10/23 | +33.54% since 11/10/23 | +33.78% since 11/10/23 | +45.24% since 11/10/23 |
Low | 508.22 on 05/02/24 | 231.21 on 11/13/23 | 68.06 on 11/13/23 | 415.97 on 11/13/23 | 98.21 on 11/13/23 |
High | 565.00 on 04/01/24 | 271.15 on 03/22/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 | 143.62 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 56,019,856 | 74,519,432 | 36,712,312 | 72,071,656 | 34,575,368 |
Shares Outstanding, K | 107,045 | 298,400 | 403,432 | 128,541 | 242,447 |
Annual Sales | 6,177,800,000 | 16,107,000,000 | 6,876,100,000 | 19,065,190,000 | 7,364,000,000 |
Annual Net Income | 1,384,200,000 | 2,957,000,000 | 778,700,000 | 2,082,940,000 | 609,000,000 |
Last Quarter Sales | 1,680,700,000 | 3,973,000,000 | 1,670,100,000 | 5,074,360,000 | 2,033,000,000 |
Last Quarter Net Income | 382,000,000 | 819,000,000 | 202,200,000 | 726,570,000 | 153,000,000 |
60-Month Beta | 1.00 | 1.14 | 1.40 | 1.51 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 4.41 on 04/26/24 | 2.44 on 04/30/24 | 0.78 on 05/02/24 | 6.51 on 05/02/24 | 0.90 on 05/02/24 |
Latest Earnings Date | 04/26/24 | 04/30/24 | 05/02/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.750 on 04/04/24 | 1.400 on 03/27/24 | 0.020 on 03/06/24 | 1.630 on 05/09/24 | 0.360 on 02/20/24 |
Next Ex-Dividends Date | 04/04/24 | 06/28/24 | 05/15/24 | 05/09/24 | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 30.26 | 25.19 | 30.35 | 22.47 | 36.58 |