Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Roper Industries (ROP)

Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 551.65 254.97 94.18 605.46 133.28
High 554.38 256.66 95.93 619.86 134.85
Low 546.22 252.62 93.24 604.21 131.80
Last 549.93 252.97 93.74 609.03 132.86
Change -1.90 -1.75 -0.23 +3.86 -0.28
% Change -0.34% -0.69% -0.24% +0.64% -0.21%
Volume 281,300 826,200 2,213,600 559,700 1,559,247
20-Day Average Volume 343,305 767,225 2,071,660 517,570 1,193,360
Previous Close 551.83 254.72 93.97 605.17 133.14
Industry IT Services Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 551.62 248.74 90.04 588.11 132.65
20-Day Raw Stochastic 54.37% 68.53% 79.02% 78.93% 53.37%
20-Day Relative Strength 50.79% 58.41% 56.10% 63.79% 50.07%
Weighted Alpha +8.99 +7.19 +38.01 +54.50 +36.23
Today's Opinion 88% Buy 40% Buy 72% Buy 100% Buy 8% Sell
Previous Opinion 100% Buy 40% Buy 64% Buy 100% Buy 8% Sell
Last Month's Opinion 24% Buy 48% Sell 24% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg +0.02% since 09/11/24 +2.41% since 09/11/24 +4.59% since 09/11/24 +4.21% since 09/11/24 +2.30% since 09/11/24
Low 544.51 on 09/12/24 244.44 on 09/12/24 88.11 on 09/12/24 581.24 on 09/12/24 128.67 on 09/12/24
High 558.15 on 09/17/24 258.38 on 09/17/24 95.93 on 09/18/24 619.86 on 09/18/24 134.85 on 09/18/24
1-Month  
%Chg +0.26% since 08/16/24 +4.56% since 08/16/24 +3.00% since 08/16/24 +4.39% since 08/16/24 +0.05% since 08/16/24
Low 537.93 on 09/11/24 241.05 on 08/19/24 85.49 on 09/05/24 568.46 on 09/05/24 126.44 on 09/11/24
High 560.00 on 08/29/24 258.38 on 09/17/24 95.93 on 09/18/24 619.86 on 09/18/24 138.47 on 08/26/24
3-Month  
%Chg -1.82% since 06/18/24 +5.19% since 06/18/24 -0.89% since 06/18/24 +20.16% since 06/18/24 -5.35% since 06/18/24
Low 514.79 on 08/07/24 232.77 on 07/01/24 83.72 on 08/05/24 493.63 on 08/05/24 125.01 on 08/05/24
High 579.10 on 07/23/24 258.38 on 09/17/24 101.30 on 07/23/24 619.86 on 09/18/24 143.50 on 07/30/24
6-Month  
%Chg +0.69% since 03/18/24 -4.49% since 03/18/24 +2.77% since 03/18/24 +13.57% since 03/18/24 +4.21% since 03/18/24
Low 508.22 on 05/02/24 232.77 on 07/01/24 83.72 on 08/05/24 492.71 on 06/17/24 124.66 on 04/17/24
High 579.10 on 07/23/24 271.15 on 03/22/24 101.30 on 07/23/24 619.86 on 09/18/24 146.08 on 05/21/24
Key Statistics  
Market Capitalization, $K 59,070,640 76,008,448 37,910,504 77,789,152 32,279,396
Shares Outstanding, K 107,045 298,400 403,432 128,541 242,447
Annual Sales 6,177,800,000 16,107,000,000 6,876,100,000 19,929,610,000 7,364,000,000
Annual Net Income 1,384,200,000 2,957,000,000 778,700,000 2,844,220,000 609,000,000
Last Quarter Sales 1,716,800,000 4,027,000,000 1,805,300,000 5,186,820,000 2,169,000,000
Last Quarter Net Income 337,100,000 759,000,000 185,000,000 784,960,000 194,000,000
60-Month Beta 1.02 1.10 1.42 1.43 1.04
Per-Share Information  
Most Recent Earnings 4.48 on 07/24/24 2.54 on 07/30/24 0.83 on 07/31/24 6.77 on 08/08/24 1.09 on 07/30/24
Latest Earnings Date 10/23/24 10/22/24 11/06/24 11/07/24 10/29/24
Most Recent Dividend 0.750 on 07/08/24 1.400 on 06/28/24 0.020 on 08/15/24 1.630 on 08/28/24 0.360 on 08/29/24
Next Ex-Dividends Date 07/08/24 09/30/24 08/15/24 08/28/24 08/29/24
Ratios  
Price/Earnings ttm 31.66 25.64 28.96 23.50 33.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar