Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

RBC Bearings Incorp (ROLL)

RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 217.73 254.97 551.65 605.46 188.23
High 218.01 256.66 554.38 619.86 189.19
Low 211.53 252.62 546.22 604.21 185.24
Last 212.38 252.97 549.93 609.03 185.93
Change -8.23 -1.75 -1.90 +3.86 -2.42
% Change -3.73% -0.69% -0.34% +0.64% -1.28%
Volume 211,900 826,200 281,300 559,700 1,265,600
20-Day Average Volume 172,115 767,225 343,305 517,610 894,895
Previous Close 220.61 254.72 551.83 605.17 188.35
Industry Machinery - General Industrial Machinery - General Industrial IT Services Machinery - General Industrial Machinery - General Industrial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 238.48 248.74 551.62 588.11 182.43
20-Day Raw Stochastic 1.75% 68.53% 54.37% 78.93% 73.59%
20-Day Relative Strength 38.50% 58.41% 50.79% 63.79% 55.26%
Weighted Alpha +2.50 +7.19 +8.99 +54.50 +30.07
Today's Opinion 40% Buy 40% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 56% Buy 40% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 48% Sell 24% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg -8.44% since 09/16/22 +2.41% since 09/11/24 +0.02% since 09/11/24 +4.21% since 09/11/24 +1.51% since 09/11/24
Low 211.53 on 09/23/22 244.44 on 09/12/24 544.51 on 09/12/24 581.24 on 09/12/24 181.84 on 09/12/24
High 237.64 on 09/20/22 258.38 on 09/17/24 558.15 on 09/17/24 619.86 on 09/18/24 190.46 on 09/17/24
1-Month  
%Chg -14.29% since 08/23/22 +4.56% since 08/16/24 +0.26% since 08/16/24 +4.39% since 08/16/24 +3.39% since 08/16/24
Low 211.53 on 09/23/22 241.05 on 08/19/24 537.93 on 09/11/24 568.46 on 09/05/24 173.31 on 09/05/24
High 260.00 on 09/12/22 258.38 on 09/17/24 560.00 on 08/29/24 619.86 on 09/18/24 190.46 on 09/17/24
3-Month  
%Chg +21.04% since 06/23/22 +5.19% since 06/18/24 -1.82% since 06/18/24 +20.16% since 06/18/24 +1.72% since 06/18/24
Low 173.55 on 06/24/22 232.77 on 07/01/24 514.79 on 08/07/24 493.63 on 08/05/24 171.54 on 08/05/24
High 264.94 on 08/12/22 258.38 on 09/17/24 579.10 on 07/23/24 619.86 on 09/18/24 192.31 on 07/17/24
6-Month  
%Chg +7.08% since 03/23/22 -4.49% since 03/18/24 +0.69% since 03/18/24 +13.57% since 03/18/24 +6.60% since 03/18/24
Low 152.90 on 05/20/22 232.77 on 07/01/24 508.22 on 05/02/24 492.71 on 06/17/24 168.20 on 04/17/24
High 264.94 on 08/12/22 271.15 on 03/22/24 579.10 on 07/23/24 619.86 on 09/18/24 192.31 on 07/17/24
Key Statistics  
Market Capitalization, $K 6,144,364 76,008,448 59,070,640 77,789,152 25,884,940
Shares Outstanding, K 28,931 298,400 107,045 128,541 137,430
Annual Sales 942,940,000 16,107,000,000 6,177,800,000 19,929,610,000 8,438,130,000
Annual Net Income 65,070,000 2,957,000,000 1,384,200,000 2,844,220,000 1,056,830,000
Last Quarter Sales 354,080,000 4,027,000,000 1,716,800,000 5,186,820,000 2,178,260,000
Last Quarter Net Income 37,440,000 759,000,000 337,100,000 784,960,000 281,820,000
60-Month Beta 1.34 1.10 1.02 1.43 1.22
Per-Share Information  
Most Recent Earnings 1.79 on 08/04/22 2.54 on 07/30/24 4.48 on 07/24/24 6.77 on 08/08/24 2.36 on 07/25/24
Latest Earnings Date 11/11/22 10/22/24 10/23/24 11/07/24 10/22/24
Most Recent Dividend 2.000 on 05/28/14 1.400 on 06/28/24 0.750 on 07/08/24 1.630 on 08/28/24 0.515 on 08/30/24
Next Ex-Dividends Date N/A 09/30/24 07/08/24 08/28/24 08/30/24
Ratios  
Price/Earnings ttm 47.55 25.64 31.66 23.50 20.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar