RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLL | ITW | ROP | PH | DOV |
| Company | RBC Bearings Incorp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 217.73 | 256.54 | 558.87 | 622.40 | 189.40 |
| High | 218.01 | 259.03 | 561.77 | 627.30 | 192.05 |
| Low | 211.53 | 254.96 | 556.08 | 616.17 | 188.38 |
| Last | 212.38 | 257.96 | 560.86 | 626.05 | 191.18 |
| Change | -8.23 | +4.99 | +10.93 | +17.02 | +5.25 |
| % Change | -3.73% | +1.97% | +1.99% | +2.79% | +2.82% |
| Volume | 211,900 | 727,595 | 521,300 | 644,840 | 1,090,223 |
| 20-Day Average Volume | 172,115 | 770,175 | 353,155 | 502,750 | 926,430 |
| Previous Close | 220.61 | 252.97 | 549.93 | 609.03 | 185.93 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 238.48 | 249.31 | 552.09 | 590.12 | 182.87 |
| 20-Day Raw Stochastic | 1.75% | 94.00% | 96.18% | 97.88% | 95.38% |
| 20-Day Relative Strength | 38.50% | 63.25% | 57.03% | 68.13% | 60.35% |
| Weighted Alpha | +2.50 | +10.11 | +11.99 | +60.41 | +35.15 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 48% Sell | 24% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 09/16/22 | +3.93% since 09/12/24 | +1.73% since 09/12/24 | +6.55% since 09/12/24 | +2.41% since 09/12/24 |
| Low | 211.53 on 09/23/22 | 248.07 on 09/13/24 | 546.22 on 09/18/24 | 589.27 on 09/16/24 | 184.92 on 09/13/24 |
| High | 237.64 on 09/20/22 | 259.03 on 09/19/24 | 561.77 on 09/19/24 | 627.30 on 09/19/24 | 192.04 on 09/19/24 |
| 1-Month | |||||
| %Chg | -14.29% since 08/23/22 | +6.31% since 08/19/24 | +2.00% since 08/19/24 | +6.74% since 08/19/24 | +5.22% since 08/19/24 |
| Low | 211.53 on 09/23/22 | 241.19 on 09/05/24 | 537.93 on 09/11/24 | 568.46 on 09/05/24 | 173.31 on 09/05/24 |
| High | 260.00 on 09/12/22 | 259.03 on 09/19/24 | 561.77 on 09/19/24 | 627.30 on 09/19/24 | 192.04 on 09/19/24 |
| 3-Month | |||||
| %Chg | +21.04% since 06/23/22 | +7.26% since 06/18/24 | +0.14% since 06/18/24 | +23.52% since 06/18/24 | +4.59% since 06/18/24 |
| Low | 173.55 on 06/24/22 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 493.63 on 08/05/24 | 171.54 on 08/05/24 |
| High | 264.94 on 08/12/22 | 259.03 on 09/19/24 | 579.10 on 07/23/24 | 627.30 on 09/19/24 | 192.31 on 07/17/24 |
| 6-Month | |||||
| %Chg | +7.08% since 03/23/22 | -3.14% since 03/19/24 | +1.63% since 03/19/24 | +16.18% since 03/19/24 | +9.16% since 03/19/24 |
| Low | 152.90 on 05/20/22 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 492.71 on 06/17/24 | 168.20 on 04/17/24 |
| High | 264.94 on 08/12/22 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 627.30 on 09/19/24 | 192.31 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,144,364 | 75,486,248 | 58,867,248 | 78,285,328 | 25,552,358 |
| Shares Outstanding, K | 28,931 | 298,400 | 107,045 | 128,541 | 137,430 |
| Annual Sales | 942,940,000 | 16,107,000,000 | 6,177,800,000 | 19,929,610,000 | 8,438,130,000 |
| Annual Net Income | 65,070,000 | 2,957,000,000 | 1,384,200,000 | 2,844,220,000 | 1,056,830,000 |
| Last Quarter Sales | 354,080,000 | 4,027,000,000 | 1,716,800,000 | 5,186,820,000 | 2,178,260,000 |
| Last Quarter Net Income | 37,440,000 | 759,000,000 | 337,100,000 | 784,960,000 | 281,820,000 |
| 60-Month Beta | 1.34 | 1.10 | 1.02 | 1.43 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/04/22 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 6.77 on 08/08/24 | 2.36 on 07/25/24 |
| Latest Earnings Date | 11/11/22 | 10/22/24 | 10/23/24 | 11/07/24 | 10/22/24 |
| Most Recent Dividend | 2.000 on 05/28/14 | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 1.630 on 08/28/24 | 0.515 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 07/08/24 | 08/28/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 25.60 | 31.39 | 23.83 | 20.68 |