RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLL | ITW | ROP | PH | DOV |
| Company | RBC Bearings Incorp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 217.73 | 254.97 | 551.65 | 605.46 | 188.23 |
| High | 218.01 | 256.66 | 554.38 | 619.86 | 189.19 |
| Low | 211.53 | 252.62 | 546.22 | 604.21 | 185.24 |
| Last | 212.38 | 252.97 | 549.93 | 609.03 | 185.93 |
| Change | -8.23 | -1.75 | -1.90 | +3.86 | -2.42 |
| % Change | -3.73% | -0.69% | -0.34% | +0.64% | -1.28% |
| Volume | 211,900 | 826,200 | 281,300 | 559,700 | 1,265,600 |
| 20-Day Average Volume | 172,115 | 767,225 | 343,305 | 517,610 | 894,895 |
| Previous Close | 220.61 | 254.72 | 551.83 | 605.17 | 188.35 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 238.48 | 248.74 | 551.62 | 588.11 | 182.43 |
| 20-Day Raw Stochastic | 1.75% | 68.53% | 54.37% | 78.93% | 73.59% |
| 20-Day Relative Strength | 38.50% | 58.41% | 50.79% | 63.79% | 55.26% |
| Weighted Alpha | +2.50 | +7.19 | +8.99 | +54.50 | +30.07 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 48% Sell | 24% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 09/16/22 | +2.41% since 09/11/24 | +0.02% since 09/11/24 | +4.21% since 09/11/24 | +1.51% since 09/11/24 |
| Low | 211.53 on 09/23/22 | 244.44 on 09/12/24 | 544.51 on 09/12/24 | 581.24 on 09/12/24 | 181.84 on 09/12/24 |
| High | 237.64 on 09/20/22 | 258.38 on 09/17/24 | 558.15 on 09/17/24 | 619.86 on 09/18/24 | 190.46 on 09/17/24 |
| 1-Month | |||||
| %Chg | -14.29% since 08/23/22 | +4.56% since 08/16/24 | +0.26% since 08/16/24 | +4.39% since 08/16/24 | +3.39% since 08/16/24 |
| Low | 211.53 on 09/23/22 | 241.05 on 08/19/24 | 537.93 on 09/11/24 | 568.46 on 09/05/24 | 173.31 on 09/05/24 |
| High | 260.00 on 09/12/22 | 258.38 on 09/17/24 | 560.00 on 08/29/24 | 619.86 on 09/18/24 | 190.46 on 09/17/24 |
| 3-Month | |||||
| %Chg | +21.04% since 06/23/22 | +5.19% since 06/18/24 | -1.82% since 06/18/24 | +20.16% since 06/18/24 | +1.72% since 06/18/24 |
| Low | 173.55 on 06/24/22 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 493.63 on 08/05/24 | 171.54 on 08/05/24 |
| High | 264.94 on 08/12/22 | 258.38 on 09/17/24 | 579.10 on 07/23/24 | 619.86 on 09/18/24 | 192.31 on 07/17/24 |
| 6-Month | |||||
| %Chg | +7.08% since 03/23/22 | -4.49% since 03/18/24 | +0.69% since 03/18/24 | +13.57% since 03/18/24 | +6.60% since 03/18/24 |
| Low | 152.90 on 05/20/22 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 492.71 on 06/17/24 | 168.20 on 04/17/24 |
| High | 264.94 on 08/12/22 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 619.86 on 09/18/24 | 192.31 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,144,364 | 76,008,448 | 59,070,640 | 77,789,152 | 25,884,940 |
| Shares Outstanding, K | 28,931 | 298,400 | 107,045 | 128,541 | 137,430 |
| Annual Sales | 942,940,000 | 16,107,000,000 | 6,177,800,000 | 19,929,610,000 | 8,438,130,000 |
| Annual Net Income | 65,070,000 | 2,957,000,000 | 1,384,200,000 | 2,844,220,000 | 1,056,830,000 |
| Last Quarter Sales | 354,080,000 | 4,027,000,000 | 1,716,800,000 | 5,186,820,000 | 2,178,260,000 |
| Last Quarter Net Income | 37,440,000 | 759,000,000 | 337,100,000 | 784,960,000 | 281,820,000 |
| 60-Month Beta | 1.34 | 1.10 | 1.02 | 1.43 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/04/22 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 6.77 on 08/08/24 | 2.36 on 07/25/24 |
| Latest Earnings Date | 11/11/22 | 10/22/24 | 10/23/24 | 11/07/24 | 10/22/24 |
| Most Recent Dividend | 2.000 on 05/28/14 | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 1.630 on 08/28/24 | 0.515 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 07/08/24 | 08/28/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 25.64 | 31.66 | 23.50 | 20.50 |