RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLL | ITW | ROP | PH | DOV |
| Company | RBC Bearings Incorp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 217.73 | 250.73 | 522.02 | 565.00 | 185.71 |
| High | 218.01 | 251.04 | 526.48 | 568.81 | 186.21 |
| Low | 211.53 | 249.00 | 521.28 | 559.81 | 184.92 |
| Last | 212.38 | 250.33 | 523.50 | 561.13 | 185.55 |
| Change | -8.23 | +0.60 | +0.17 | +0.44 | +0.60 |
| % Change | -3.73% | +0.24% | +0.03% | +0.08% | +0.32% |
| Volume | 211,900 | 585,437 | 346,700 | 489,130 | 837,686 |
| 20-Day Average Volume | 172,115 | 1,148,545 | 606,255 | 628,695 | 1,118,570 |
| Previous Close | 220.61 | 249.73 | 523.33 | 560.69 | 184.95 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 238.48 | 248.20 | 524.94 | 546.36 | 176.73 |
| 20-Day Raw Stochastic | 1.75% | 60.00% | 43.13% | 85.51% | 96.34% |
| 20-Day Relative Strength | 38.50% | 45.92% | 44.46% | 58.76% | 69.10% |
| Weighted Alpha | +2.50 | +7.20 | +10.16 | +70.32 | +40.24 |
| Today's Opinion | 40% Buy | 8% Sell | 24% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 24% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 09/16/22 | +2.63% since 05/03/24 | +1.22% since 05/03/24 | +4.65% since 05/03/24 | +3.67% since 05/03/24 |
| Low | 211.53 on 09/23/22 | 243.53 on 05/06/24 | 512.76 on 05/06/24 | 543.00 on 05/06/24 | 179.80 on 05/06/24 |
| High | 237.64 on 09/20/22 | 251.04 on 05/10/24 | 528.25 on 05/08/24 | 568.81 on 05/10/24 | 186.21 on 05/10/24 |
| 1-Month | |||||
| %Chg | -14.29% since 08/23/22 | -3.46% since 04/10/24 | -2.33% since 04/10/24 | +1.04% since 04/10/24 | +6.74% since 04/10/24 |
| Low | 211.53 on 09/23/22 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 515.82 on 05/02/24 | 168.20 on 04/17/24 |
| High | 260.00 on 09/12/22 | 260.75 on 04/11/24 | 544.91 on 04/12/24 | 568.81 on 05/10/24 | 186.21 on 05/10/24 |
| 3-Month | |||||
| %Chg | +21.04% since 06/23/22 | -2.12% since 02/09/24 | -4.86% since 02/09/24 | +7.62% since 02/09/24 | +15.59% since 02/09/24 |
| Low | 173.55 on 06/24/22 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 505.67 on 02/13/24 | 158.29 on 02/13/24 |
| High | 264.94 on 08/12/22 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 186.21 on 05/10/24 |
| 6-Month | |||||
| %Chg | +7.08% since 03/23/22 | +7.67% since 11/10/23 | +1.23% since 11/10/23 | +33.78% since 11/10/23 | +40.96% since 11/10/23 |
| Low | 152.90 on 05/20/22 | 231.21 on 11/13/23 | 508.22 on 05/02/24 | 415.97 on 11/13/23 | 130.75 on 11/13/23 |
| High | 264.94 on 08/12/22 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 186.21 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,144,364 | 74,519,432 | 56,019,856 | 72,071,656 | 25,417,678 |
| Shares Outstanding, K | 28,931 | 298,400 | 107,045 | 128,541 | 137,430 |
| Annual Sales | 942,940,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
| Annual Net Income | 65,070,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
| Last Quarter Sales | 354,080,000 | 3,973,000,000 | 1,680,700,000 | 5,074,360,000 | 2,093,940,000 |
| Last Quarter Net Income | 37,440,000 | 819,000,000 | 382,000,000 | 726,570,000 | 632,220,000 |
| 60-Month Beta | 1.34 | 1.14 | 1.00 | 1.51 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/04/22 | 2.44 on 04/30/24 | 4.41 on 04/26/24 | 6.51 on 05/02/24 | 1.95 on 04/25/24 |
| Latest Earnings Date | 11/11/22 | 04/30/24 | 04/26/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 2.000 on 05/28/14 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.630 on 05/09/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 04/04/24 | 05/09/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 25.19 | 30.26 | 22.47 | 20.88 |