RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROLL | ITW | ROP | IR | PH |
Company | RBC Bearings Incorp | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 217.73 | 256.59 | 554.61 | 97.11 | 619.78 |
High | 218.01 | 256.59 | 562.14 | 98.00 | 626.84 |
Low | 211.53 | 253.36 | 552.41 | 95.99 | 618.00 |
Last | 212.38 | 254.32 | 558.04 | 96.77 | 623.77 |
Change | -8.23 | -3.64 | -2.82 | -0.88 | -2.28 |
% Change | -3.73% | -1.41% | -0.50% | -0.90% | -0.36% |
Volume | 211,900 | 1,772,900 | 1,507,000 | 3,738,400 | 1,073,800 |
20-Day Average Volume | 172,115 | 829,055 | 405,685 | 2,257,220 | 537,220 |
Previous Close | 220.61 | 257.96 | 560.86 | 97.65 | 626.05 |
Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 238.48 | 249.73 | 552.69 | 90.69 | 591.94 |
20-Day Raw Stochastic | 1.75% | 73.60% | 83.06% | 90.17% | 94.00% |
20-Day Relative Strength | 38.50% | 58.06% | 55.13% | 60.50% | 66.99% |
Weighted Alpha | +2.50 | +7.98 | +11.22 | +44.12 | +59.62 |
Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 24% Sell | 40% Buy | 8% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.44% since 09/16/22 | +1.02% since 09/13/24 | +1.12% since 09/13/24 | +6.31% since 09/13/24 | +5.49% since 09/13/24 |
Low | 211.53 on 09/23/22 | 252.21 on 09/16/24 | 546.22 on 09/18/24 | 90.54 on 09/16/24 | 589.27 on 09/16/24 |
High | 237.64 on 09/20/22 | 259.03 on 09/19/24 | 562.14 on 09/20/24 | 98.00 on 09/20/24 | 627.30 on 09/19/24 |
1-Month | |||||
%Chg | -14.29% since 08/23/22 | +4.50% since 08/20/24 | +1.93% since 08/20/24 | +6.93% since 08/20/24 | +7.12% since 08/20/24 |
Low | 211.53 on 09/23/22 | 241.19 on 09/05/24 | 537.93 on 09/11/24 | 85.49 on 09/05/24 | 568.46 on 09/05/24 |
High | 260.00 on 09/12/22 | 259.03 on 09/19/24 | 562.14 on 09/20/24 | 98.00 on 09/20/24 | 627.30 on 09/19/24 |
3-Month | |||||
%Chg | +21.04% since 06/23/22 | +4.52% since 06/20/24 | -0.21% since 06/20/24 | +3.85% since 06/20/24 | +22.79% since 06/20/24 |
Low | 173.55 on 06/24/22 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 83.72 on 08/05/24 | 493.63 on 08/05/24 |
High | 264.94 on 08/12/22 | 259.03 on 09/19/24 | 579.10 on 07/23/24 | 101.30 on 07/23/24 | 627.30 on 09/19/24 |
6-Month | |||||
%Chg | +7.08% since 03/23/22 | -5.37% since 03/20/24 | +0.72% since 03/20/24 | +3.30% since 03/20/24 | +14.15% since 03/20/24 |
Low | 152.90 on 05/20/22 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 83.72 on 08/05/24 | 492.71 on 06/17/24 |
High | 264.94 on 08/12/22 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 101.30 on 07/23/24 | 627.30 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,144,364 | 76,975,264 | 60,037,248 | 39,395,136 | 80,473,088 |
Shares Outstanding, K | 28,931 | 298,400 | 107,045 | 403,432 | 128,541 |
Annual Sales | 942,940,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,929,610,000 |
Annual Net Income | 65,070,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,844,220,000 |
Last Quarter Sales | 354,080,000 | 4,027,000,000 | 1,716,800,000 | 1,805,300,000 | 5,186,820,000 |
Last Quarter Net Income | 37,440,000 | 759,000,000 | 337,100,000 | 185,000,000 | 784,960,000 |
60-Month Beta | 1.34 | 1.10 | 1.02 | 1.42 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 1.79 on 08/04/22 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 0.83 on 07/31/24 | 6.77 on 08/08/24 |
Latest Earnings Date | 11/11/22 | 10/22/24 | 10/23/24 | 11/06/24 | 11/07/24 |
Most Recent Dividend | 2.000 on 05/28/14 | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 0.020 on 08/15/24 | 1.630 on 08/28/24 |
Next Ex-Dividends Date | N/A | 09/30/24 | 07/08/24 | 08/15/24 | 08/28/24 |
Ratios | |||||
Price/Earnings ttm | 47.55 | 25.42 | 31.28 | 29.85 | 23.99 |