Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

RBC Bearings Incorp (ROLL)

RBC Bearings Incorp (ROLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 126.88 173.90 396.61 28.00 178.93
High 127.48 175.53 400.64 28.11 179.73
Low 122.44 172.73 391.91 27.16 174.07
Last 124.40 173.29 394.93 27.86 176.32
Change -2.95 -1.03 -2.48 -0.26 -2.81
% Change -2.32% -0.59% -0.62% -0.92% -1.57%
Volume 82,500 1,115,400 598,500 2,904,900 1,095,700
20-Day Average Volume 134,925 1,543,450 564,585 5,110,735 1,144,265
Previous Close 127.35 174.32 397.41 28.12 179.13
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 132.79 171.16 393.27 28.93 180.86
20-Day Raw Stochastic 8.39% 71.82% 53.90% 17.95% 23.51%
20-Day Relative Strength 44.97% 53.16% 56.29% 46.15% 49.79%
Weighted Alpha -19.90 +12.60 +9.10 -18.00 +7.30
Today's Opinion 72% Sell 88% Buy 80% Buy 72% Sell 8% Buy
Previous Opinion 64% Sell 72% Buy 80% Buy 56% Sell 24% Buy
Last Month's Opinion 8% Sell 40% Buy 40% Buy 8% Buy 24% Buy
Performance  
5-Days  
%Chg -3.45% since 07/01/20 +0.49% since 07/01/20 +1.34% since 07/01/20 -0.64% since 07/01/20 -2.36% since 07/01/20
Low 122.44 on 07/09/20 172.73 on 07/09/20 390.22 on 07/07/20 27.16 on 07/09/20 174.07 on 07/09/20
High 134.52 on 07/06/20 178.37 on 07/06/20 400.64 on 07/09/20 29.40 on 07/06/20 188.86 on 07/06/20
1-Month  
%Chg -16.26% since 06/09/20 -2.66% since 06/09/20 -1.79% since 06/09/20 -15.81% since 06/09/20 -9.66% since 06/09/20
Low 122.44 on 07/09/20 160.34 on 06/15/20 380.98 on 06/15/20 26.72 on 06/24/20 170.30 on 06/25/20
High 148.08 on 06/10/20 178.37 on 07/06/20 406.86 on 06/19/20 33.28 on 06/10/20 195.91 on 06/16/20
3-Month  
%Chg +2.19% since 04/09/20 +8.80% since 04/09/20 +25.20% since 04/09/20 +5.13% since 04/09/20 +21.46% since 04/09/20
Low 103.09 on 05/14/20 148.27 on 04/15/20 304.55 on 04/24/20 23.21 on 04/16/20 123.32 on 04/16/20
High 159.04 on 06/08/20 184.72 on 06/05/20 410.41 on 06/05/20 35.10 on 06/08/20 209.40 on 06/05/20
6-Month  
%Chg -25.12% since 01/09/20 -3.53% since 01/09/20 +6.71% since 01/09/20 -22.18% since 01/09/20 -14.87% since 01/09/20
Low 77.63 on 03/24/20 115.94 on 03/23/20 240.00 on 03/16/20 17.01 on 03/18/20 93.00 on 03/18/20
High 185.05 on 02/12/20 190.85 on 02/20/20 410.41 on 06/05/20 38.96 on 02/21/20 215.94 on 02/20/20
Key Statistics  
Market Capitalization, $K 3,188,844 55,073,268 41,488,412 11,714,568 22,967,510
Shares Outstanding, K 25,040 315,932 104,397 416,592 128,217
Annual Sales 727,460,000 14,109,000,000 5,366,800,000 2,451,900,000 14,320,320,000
Annual Net Income 126,040,000 2,521,000,000 1,767,900,000 159,100,000 1,512,360,000
Last Quarter Sales 185,840,000 3,228,000,000 1,350,700,000 799,900,000 3,702,430,000
Last Quarter Net Income 33,750,000 566,000,000 240,300,000 -36,800,000 367,250,000
60-Month Beta 1.27 1.16 1.06 1.45 1.67
Per-Share Information  
Most Recent Earnings 1.33 on 05/20/20 1.77 on 05/05/20 3.05 on 04/28/20 0.25 on 05/12/20 2.92 on 04/30/20
Latest Earnings Date 08/06/20 07/24/20 07/28/20 07/29/20 08/06/20
Most Recent Dividend 2.000 on 05/28/14 1.070 on 06/29/20 0.512 on 07/07/20 N/A 0.880 on 05/07/20
Next Ex-Dividends Date N/A 06/29/20 07/07/20 03/12/20 05/07/20
Ratios  
Price/Earnings ttm 25.10 22.80 30.51 70.25 15.81
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar