Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

RBC Bearings Incorp (ROLL)

RBC Bearings Incorp (ROLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 160.98 176.55 342.69 138.35 197.64
High 161.08 173.91 349.79 130.62 195.58
Low 160.04 173.89 341.68 138.35 195.42
Last 161.08 173.59 349.79 129.74 195.25
Change -0.03 -0.87 -0.17 -0.52 -1.00
% Change -0.02% -0.50% -0.05% -0.40% -0.51%
Volume 77,800 1,113,600 446,900 2,479 742,700
20-Day Average Volume 75,505 1,308,235 588,090 1,378,019 951,185
Previous Close 160.24 175.84 341.64 130.26 196.57
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 162.97 172.61 340.59 128.50 194.56
20-Day Raw Stochastic 48.32% 77.25% 91.74% 100.00% 73.45%
20-Day Relative Strength 48.32% 62.60% 54.39% 73.37% 59.32%
Weighted Alpha +12.80 +33.30 +18.00 +40.11 +24.50
Today's Opinion 48% Buy 100% Buy 24% Sell 100% Buy 100% Buy
Previous Opinion 48% Buy 100% Buy 56% Sell 100% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 56% Sell 24% Sell 88% Buy
Performance  
5-Days  
%Chg -3.08% since 11/12/19 -0.18% since 11/12/19 +1.95% since 11/12/19 +8.24% since 11/13/19 -0.65% since 11/12/19
Low 158.57 on 11/18/19 172.23 on 11/13/19 340.16 on 11/13/19 126.87 on 11/14/19 193.85 on 11/14/19
High 165.97 on 11/13/19 176.65 on 11/19/19 352.46 on 11/14/19 138.35 on 11/20/19 198.08 on 11/19/19
1-Month  
%Chg -1.08% since 10/18/19 +10.20% since 10/18/19 +3.56% since 10/18/19 +17.95% since 10/18/19 +6.35% since 10/18/19
Low 154.49 on 10/24/19 158.06 on 10/25/19 322.20 on 10/24/19 116.31 on 10/22/19 181.59 on 10/22/19
High 168.19 on 11/01/19 179.29 on 11/07/19 352.46 on 11/14/19 138.35 on 11/20/19 201.38 on 11/07/19
3-Month  
%Chg +1.66% since 08/19/19 +14.00% since 08/19/19 -3.42% since 08/19/19 +17.11% since 08/20/19 +18.69% since 08/19/19
Low 149.98 on 08/26/19 143.12 on 08/28/19 322.20 on 10/24/19 112.67 on 10/09/19 156.54 on 08/28/19
High 170.65 on 09/26/19 179.29 on 11/07/19 377.25 on 09/09/19 138.35 on 11/20/19 201.38 on 11/07/19
6-Month  
%Chg +18.56% since 05/17/19 +15.84% since 05/17/19 -2.41% since 05/17/19 +14.02% since 05/20/19 +19.73% since 05/17/19
Low 134.32 on 05/20/19 136.92 on 05/31/19 322.20 on 10/24/19 112.67 on 10/09/19 152.18 on 05/31/19
High 171.54 on 07/01/19 179.29 on 11/07/19 385.51 on 07/17/19 138.35 on 11/20/19 201.38 on 11/07/19
Key Statistics  
Market Capitalization, $K 4,030,972 56,072,492 36,416,132 31,209,904 25,211,256
Shares Outstanding, K 25,020 321,406 104,058 239,597 128,465
Annual Sales 702,520,000 14,768,000,000 5,191,200,000 15,668,200,000 14,320,320,000
Annual Net Income 105,190,000 2,563,000,000 944,400,000 1,337,600,000 1,512,360,000
Last Quarter Sales 181,910,000 3,479,000,000 1,354,500,000 4,344,300,000 3,334,510,000
Last Quarter Net Income 31,270,000 660,000,000 277,500,000 458,800,000 338,900,000
60-Month Beta 1.19 1.22 1.12 1.22 1.55
Per-Share Information  
Most Recent Earnings 1.30 on 11/01/19 2.04 on 10/25/19 3.29 on 10/24/19 1.99 on 10/29/19 2.76 on 10/31/19
Latest Earnings Date 11/01/19 10/25/19 10/24/19 10/29/19 10/31/19
Most Recent Dividend 2.000 on 05/28/14 1.070 on 09/27/19 0.463 on 10/03/19 0.530 on 09/05/19 0.880 on 11/07/19
Next Ex-Dividends Date N/A 12/30/19 01/08/20 12/05/19 11/07/19
Ratios  
Price/Earnings ttm 31.98 22.90 26.52 20.72 16.73
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar