RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROLL | FLS | GTLS | ||
Company | RBC Bearings Incorp | Flowserve Corp | Chart Industries IN | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 217.73 | 47.14 | 120.56 | ||
High | 218.01 | 47.67 | 125.97 | ||
Low | 211.53 | 46.73 | 119.27 | ||
Last | 212.38 | 46.86 | 121.60 | ||
Change | -8.23 | -0.30 | +1.83 | ||
% Change | -3.73% | -0.64% | +1.53% | ||
Volume | 211,900 | 1,627,700 | 728,500 | ||
20-Day Average Volume | 172,115 | 830,955 | 773,625 | ||
Previous Close | 220.61 | 47.16 | 119.77 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 238.48 | 47.45 | 117.18 | ||
20-Day Raw Stochastic | 1.75% | 44.78% | 68.74% | ||
20-Day Relative Strength | 38.50% | 47.78% | 48.68% | ||
Weighted Alpha | +2.50 | +17.48 | -19.22 | ||
Today's Opinion | 40% Buy | 24% Sell | 72% Sell | ||
Previous Opinion | 56% Buy | 8% Sell | 72% Sell | ||
Last Month's Opinion | 88% Buy | 24% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.44% since 09/16/22 | +2.76% since 09/11/24 | +10.26% since 09/11/24 | ||
Low | 211.53 on 09/23/22 | 45.34 on 09/12/24 | 108.77 on 09/12/24 | ||
High | 237.64 on 09/20/22 | 47.67 on 09/18/24 | 125.97 on 09/18/24 | ||
1-Month | |||||
%Chg | -14.29% since 08/23/22 | -1.10% since 08/16/24 | +5.38% since 08/16/24 | ||
Low | 211.53 on 09/23/22 | 44.33 on 09/11/24 | 101.60 on 09/11/24 | ||
High | 260.00 on 09/12/22 | 49.98 on 08/29/24 | 130.70 on 08/26/24 | ||
3-Month | |||||
%Chg | +21.04% since 06/23/22 | -2.09% since 06/18/24 | -14.59% since 06/18/24 | ||
Low | 173.55 on 06/24/22 | 43.66 on 08/05/24 | 101.60 on 09/11/24 | ||
High | 264.94 on 08/12/22 | 52.09 on 07/30/24 | 171.68 on 07/17/24 | ||
6-Month | |||||
%Chg | +7.08% since 03/23/22 | +5.19% since 03/18/24 | -15.44% since 03/18/24 | ||
Low | 152.90 on 05/20/22 | 43.66 on 08/05/24 | 101.60 on 09/11/24 | ||
High | 264.94 on 08/12/22 | 52.09 on 07/30/24 | 171.68 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,144,364 | 6,208,803 | 5,126,275 | ||
Shares Outstanding, K | 28,931 | 131,654 | 42,801 | ||
Annual Sales | 942,940,000 | 4,320,580,000 | 3,352,500,000 | ||
Annual Net Income | 65,070,000 | 186,740,000 | 47,300,000 | ||
Last Quarter Sales | 354,080,000 | 1,156,890,000 | 1,040,300,000 | ||
Last Quarter Net Income | 37,440,000 | 72,620,000 | 58,600,000 | ||
60-Month Beta | 1.34 | 1.39 | 1.70 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.79 on 08/04/22 | 0.73 on 07/29/24 | 2.18 on 08/02/24 | ||
Latest Earnings Date | 11/11/22 | 10/23/24 | 10/25/24 | ||
Most Recent Dividend | 2.000 on 05/28/14 | 0.210 on 06/28/24 | N/A | ||
Next Ex-Dividends Date | N/A | 09/27/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 47.55 | 18.75 | 16.29 |