RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROLL | FLS | GTLS | ||
Company | RBC Bearings Incorp | Flowserve Corp | Chart Industries IN | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 217.73 | 47.74 | 125.63 | ||
High | 218.01 | 48.10 | 126.33 | ||
Low | 211.53 | 47.42 | 122.63 | ||
Last | 212.38 | 47.72 | 125.10 | ||
Change | -8.23 | +0.86 | +3.50 | ||
% Change | -3.73% | +1.84% | +2.88% | ||
Volume | 211,900 | 346,412 | 224,106 | ||
20-Day Average Volume | 172,115 | 825,525 | 748,373 | ||
Previous Close | 220.61 | 46.86 | 121.60 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 238.48 | 47.44 | 117.46 | ||
20-Day Raw Stochastic | 1.75% | 58.41% | 78.81% | ||
20-Day Relative Strength | 38.50% | 51.12% | 50.97% | ||
Weighted Alpha | +2.50 | +20.15 | -16.58 | ||
Today's Opinion | 40% Buy | 8% Buy | 72% Sell | ||
Previous Opinion | 56% Buy | 24% Sell | 72% Sell | ||
Last Month's Opinion | 88% Buy | 8% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.44% since 09/16/22 | +3.07% since 09/12/24 | +11.57% since 09/12/24 | ||
Low | 211.53 on 09/23/22 | 46.33 on 09/13/24 | 111.98 on 09/13/24 | ||
High | 237.64 on 09/20/22 | 48.06 on 09/19/24 | 126.06 on 09/19/24 | ||
1-Month | |||||
%Chg | -14.29% since 08/23/22 | -0.27% since 08/19/24 | +4.64% since 08/19/24 | ||
Low | 211.53 on 09/23/22 | 44.33 on 09/11/24 | 101.60 on 09/11/24 | ||
High | 260.00 on 09/12/22 | 49.98 on 08/29/24 | 130.70 on 08/26/24 | ||
3-Month | |||||
%Chg | +21.04% since 06/23/22 | -0.48% since 06/18/24 | -12.54% since 06/18/24 | ||
Low | 173.55 on 06/24/22 | 43.66 on 08/05/24 | 101.60 on 09/11/24 | ||
High | 264.94 on 08/12/22 | 52.09 on 07/30/24 | 171.68 on 07/17/24 | ||
6-Month | |||||
%Chg | +7.08% since 03/23/22 | +6.15% since 03/19/24 | -16.35% since 03/19/24 | ||
Low | 152.90 on 05/20/22 | 43.66 on 08/05/24 | 101.60 on 09/11/24 | ||
High | 264.94 on 08/12/22 | 52.09 on 07/30/24 | 171.68 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,144,364 | 6,169,307 | 5,204,601 | ||
Shares Outstanding, K | 28,931 | 131,654 | 42,801 | ||
Annual Sales | 942,940,000 | 4,320,580,000 | 3,352,500,000 | ||
Annual Net Income | 65,070,000 | 186,740,000 | 47,300,000 | ||
Last Quarter Sales | 354,080,000 | 1,156,890,000 | 1,040,300,000 | ||
Last Quarter Net Income | 37,440,000 | 72,620,000 | 58,600,000 | ||
60-Month Beta | 1.34 | 1.39 | 1.70 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.79 on 08/04/22 | 0.73 on 07/29/24 | 2.18 on 08/02/24 | ||
Latest Earnings Date | 11/11/22 | 10/23/24 | 10/25/24 | ||
Most Recent Dividend | 2.000 on 05/28/14 | 0.210 on 06/28/24 | N/A | ||
Next Ex-Dividends Date | N/A | 09/27/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 47.55 | 18.94 | 16.63 |