Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | OLED | GDI | BWXT |
| Company | Rogers Corp | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 120.79 | 147.00 | 174.22 | 32.92 | 89.24 |
| High | 121.82 | 147.19 | 175.75 | 33.59 | 90.20 |
| Low | 119.15 | 145.88 | 170.72 | 31.05 | 89.21 |
| Last | 120.60 | 146.19 | 171.08 | 32.79 | 89.90 |
| Change | -0.04 | +0.09 | -2.68 | -0.82 | +0.96 |
| % Change | -0.03% | +0.06% | -1.54% | -2.44% | +1.08% |
| Volume | 76,000 | 1,217,900 | 427,500 | 9,109,500 | 656,000 |
| 20-Day Average Volume | 190,475 | 2,225,415 | 328,020 | 2,307,380 | 693,345 |
| Previous Close | 120.64 | 146.10 | 173.76 | 33.61 | 88.94 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.70 | 142.17 | 160.85 | 36.68 | 93.53 |
| 20-Day Raw Stochastic | 72.28% | 89.56% | 74.88% | 22.00% | 26.23% |
| 20-Day Relative Strength | 56.88% | 57.26% | 55.91% | 36.03% | 41.32% |
| Weighted Alpha | -20.40 | +20.83 | +20.92 | +10.60 | +32.06 |
| Today's Opinion | 40% Sell | 88% Buy | 8% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 8% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 8% Sell | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 05/03/24 | +2.95% since 05/03/24 | +0.15% since 05/03/24 | -15.07% since 02/21/20 | -7.64% since 05/03/24 |
| Low | 116.89 on 05/08/24 | 141.15 on 05/06/24 | 170.72 on 05/10/24 | 31.05 on 02/28/20 | 86.70 on 05/07/24 |
| High | 121.82 on 05/10/24 | 147.19 on 05/10/24 | 178.57 on 05/07/24 | 37.42 on 02/24/20 | 98.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.89% since 04/10/24 | +0.86% since 04/10/24 | +4.55% since 04/10/24 | -7.84% since 01/28/20 | -6.84% since 04/10/24 |
| Low | 105.48 on 04/18/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 86.70 on 05/07/24 |
| High | 126.40 on 04/26/24 | 147.19 on 05/10/24 | 178.57 on 05/07/24 | 38.96 on 02/21/20 | 98.90 on 05/06/24 |
| 3-Month | |||||
| %Chg | +1.12% since 02/09/24 | +1.49% since 02/09/24 | -6.89% since 02/09/24 | -3.90% since 11/27/19 | +5.53% since 02/09/24 |
| Low | 105.48 on 04/18/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 83.71 on 02/13/24 |
| High | 126.40 on 04/26/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -3.57% since 11/10/23 | +15.43% since 11/10/23 | +9.89% since 11/10/23 | +17.07% since 08/28/19 | +17.36% since 11/10/23 |
| Low | 105.48 on 04/18/24 | 124.95 on 11/13/23 | 148.75 on 04/19/24 | 26.33 on 09/04/19 | 74.69 on 01/08/24 |
| High | 138.85 on 12/22/23 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,250,779 | 44,739,912 | 8,242,999 | 6,728,902 | 8,129,916 |
| Shares Outstanding, K | 18,657 | 306,228 | 47,439 | 205,212 | 91,409 |
| Annual Sales | 908,400,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
| Annual Net Income | 56,600,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 245,850,000 |
| Last Quarter Sales | 213,400,000 | 3,967,000,000 | 165,260,000 | 605,800,000 | 725,520,000 |
| Last Quarter Net Income | 7,800,000 | 541,000,000 | 56,850,000 | 25,800,000 | 65,890,000 |
| 60-Month Beta | 0.67 | 1.36 | 1.44 | 1.48 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/25/24 | 1.86 on 04/24/24 | 1.19 on 05/02/24 | 0.41 on 10/28/19 | 0.76 on 05/06/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | 02/17/20 | 05/06/24 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 06/14/24 | 06/07/13 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.89 | 19.97 | 38.08 | 44.22 | 28.50 |