Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rogers Corp (ROG)

Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 106.00 148.77 206.61 32.92 98.26
High 107.76 148.78 211.85 33.59 98.50
Low 104.57 145.77 203.13 31.05 96.71
Last 104.61 145.92 204.39 32.79 97.09
Change -0.97 -1.86 -0.29 -0.82 -0.68
% Change -0.92% -1.26% -0.14% -2.44% -0.70%
Volume 83,800 1,585,300 401,700 9,109,500 486,500
20-Day Average Volume 92,055 1,662,530 399,745 2,307,380 412,460
Previous Close 105.58 147.78 204.68 33.61 97.77
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 104.04 148.32 194.12 36.68 99.15
20-Day Raw Stochastic 57.10% 39.10% 77.88% 22.00% 29.46%
20-Day Relative Strength 45.55% 46.08% 55.35% 36.03% 47.26%
Weighted Alpha -22.99 +14.43 +38.43 +10.60 +26.83
Today's Opinion 88% Sell 8% Sell 80% Buy 24% Buy 56% Buy
Previous Opinion 88% Sell 8% Buy 80% Buy 40% Buy 56% Buy
Last Month's Opinion 72% Sell 72% Buy 40% Buy 96% Buy 88% Buy
Performance  
5-Days  
%Chg +5.07% since 09/11/24 +1.16% since 09/11/24 +0.92% since 09/11/24 -15.07% since 02/21/20 +0.56% since 09/11/24
Low 98.58 on 09/12/24 142.29 on 09/12/24 198.39 on 09/12/24 31.05 on 02/28/20 96.06 on 09/12/24
High 107.75 on 09/18/24 149.32 on 09/17/24 211.85 on 09/18/24 37.42 on 02/24/20 99.15 on 09/13/24
1-Month  
%Chg -1.58% since 08/16/24 -2.35% since 08/16/24 +7.94% since 08/16/24 -7.84% since 01/28/20 -1.15% since 08/16/24
Low 96.41 on 09/11/24 140.60 on 09/11/24 178.12 on 09/06/24 31.05 on 02/28/20 94.07 on 09/11/24
High 110.77 on 08/26/24 154.21 on 08/26/24 211.85 on 09/18/24 38.96 on 02/21/20 104.32 on 08/29/24
3-Month  
%Chg -15.61% since 06/18/24 -3.48% since 06/18/24 -2.36% since 06/18/24 -3.90% since 11/27/19 +4.91% since 06/18/24
Low 96.41 on 09/11/24 140.60 on 09/11/24 156.58 on 08/07/24 31.05 on 02/28/20 89.84 on 08/05/24
High 134.07 on 07/17/24 159.98 on 07/24/24 237.00 on 07/16/24 38.96 on 02/21/20 106.42 on 07/23/24
6-Month  
%Chg -8.77% since 03/18/24 +4.23% since 03/18/24 +28.14% since 03/18/24 +17.07% since 08/28/19 -2.73% since 03/18/24
Low 96.41 on 09/11/24 137.61 on 05/02/24 148.75 on 04/19/24 26.33 on 09/04/19 86.70 on 05/07/24
High 134.07 on 07/17/24 159.98 on 07/24/24 237.00 on 07/16/24 38.96 on 02/21/20 106.42 on 07/23/24
Key Statistics  
Market Capitalization, $K 1,969,805 45,254,376 9,709,812 6,728,902 8,937,056
Shares Outstanding, K 18,657 306,228 47,439 205,212 91,409
Annual Sales 908,400,000 16,034,000,000 576,430,000 2,451,900,000 2,496,310,000
Annual Net Income 56,600,000 1,910,000,000 203,010,000 159,100,000 245,850,000
Last Quarter Sales 214,200,000 3,979,000,000 158,510,000 605,800,000 681,470,000
Last Quarter Net Income 8,100,000 573,000,000 52,340,000 25,800,000 72,970,000
60-Month Beta 0.49 1.33 1.41 1.48 0.71
Per-Share Information  
Most Recent Earnings 0.69 on 07/25/24 1.91 on 07/24/24 1.10 on 08/01/24 0.41 on 10/28/19 0.82 on 08/05/24
Latest Earnings Date 10/24/24 11/06/24 11/07/24 02/17/20 11/06/24
Most Recent Dividend 0.030 on 01/09/92 0.650 on 08/23/24 0.400 on 09/16/24 N/A 0.240 on 08/16/24
Next Ex-Dividends Date N/A 11/22/24 09/16/24 06/07/13 08/16/24
Ratios  
Price/Earnings ttm 33.74 19.74 43.65 44.22 30.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar