Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | OLED | BWXT | LFUS |
| Company | Rogers Corp | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 118.41 | 142.48 | 173.34 | 87.35 | 255.42 |
| High | 118.41 | 143.94 | 173.73 | 88.80 | 256.87 |
| Low | 117.41 | 142.48 | 172.33 | 87.35 | 255.42 |
| Last | 117.79 | 143.70 | 173.76 | 88.40 | 256.76 |
| Change | -1.34 | +0.46 | -1.42 | +1.36 | -0.73 |
| % Change | -1.12% | +0.32% | -0.81% | +1.56% | -0.28% |
| Volume | 2,723 | 95,243 | 25,007 | 126,995 | 18,723 |
| 20-Day Average Volume | 186,646 | 2,200,465 | 301,944 | 666,221 | 145,235 |
| Previous Close | 119.13 | 143.24 | 175.18 | 87.04 | 257.49 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.92 | 141.99 | 159.71 | 94.14 | 235.91 |
| 20-Day Raw Stochastic | 60.95% | 67.17% | 81.89% | 15.98% | 95.06% |
| 20-Day Relative Strength | 53.76% | 53.42% | 58.14% | 38.60% | 64.47% |
| Weighted Alpha | -22.56 | +18.22 | +22.96 | +29.43 | +2.71 |
| Today's Opinion | 56% Sell | 72% Buy | 8% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 8% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/01/24 | +3.18% since 05/01/24 | +13.44% since 05/01/24 | -7.40% since 05/01/24 | +9.85% since 05/01/24 |
| Low | 118.07 on 05/03/24 | 137.61 on 05/02/24 | 152.21 on 05/02/24 | 86.70 on 05/07/24 | 231.74 on 05/02/24 |
| High | 122.98 on 05/03/24 | 144.04 on 05/07/24 | 178.57 on 05/07/24 | 98.90 on 05/06/24 | 258.06 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.48% since 04/08/24 | -0.61% since 04/08/24 | +5.42% since 04/08/24 | -11.09% since 04/08/24 | +8.86% since 04/08/24 |
| Low | 105.48 on 04/18/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 | 222.91 on 05/01/24 |
| High | 126.40 on 04/26/24 | 147.98 on 04/09/24 | 178.57 on 05/07/24 | 99.71 on 04/09/24 | 258.06 on 05/07/24 |
| 3-Month | |||||
| %Chg | +0.48% since 02/08/24 | +0.55% since 02/08/24 | -4.56% since 02/08/24 | +5.74% since 02/08/24 | +5.96% since 02/08/24 |
| Low | 105.48 on 04/18/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 83.60 on 02/09/24 | 222.91 on 05/01/24 |
| High | 126.40 on 04/26/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 258.06 on 05/07/24 |
| 6-Month | |||||
| %Chg | -3.21% since 11/08/23 | +15.08% since 11/08/23 | +11.49% since 11/08/23 | +16.61% since 11/08/23 | +12.40% since 11/08/23 |
| Low | 105.48 on 04/18/24 | 123.79 on 11/10/23 | 148.18 on 11/09/23 | 74.69 on 01/08/24 | 222.91 on 05/01/24 |
| High | 138.85 on 12/22/23 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,222,607 | 43,864,100 | 8,310,363 | 7,956,065 | 6,381,632 |
| Shares Outstanding, K | 18,657 | 306,228 | 47,439 | 91,407 | 24,784 |
| Annual Sales | 908,400,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 2,362,660,000 |
| Annual Net Income | 56,600,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 259,490,000 |
| Last Quarter Sales | 213,400,000 | 3,967,000,000 | 165,260,000 | 725,520,000 | 535,390,000 |
| Last Quarter Net Income | 7,800,000 | 541,000,000 | 56,850,000 | 65,890,000 | 48,450,000 |
| 60-Month Beta | 0.67 | 1.36 | 1.44 | 0.75 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/25/24 | 1.86 on 04/24/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 | 1.76 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 06/14/24 | 03/08/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.09 | 19.62 | 38.32 | 32.00 | 25.60 |