Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | OLED | BLDP | LFUS |
| Company | Rogers Corp | Te Connectivity Ltd | Universal Display | Ballard Power Sys | Littelfuse Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 118.26 | 145.00 | 175.49 | 2.87 | 255.99 |
| High | 120.97 | 146.35 | 175.49 | 3.13 | 256.32 |
| Low | 118.12 | 144.49 | 171.52 | 2.87 | 254.53 |
| Last | 120.64 | 146.10 | 173.76 | 3.07 | 255.81 |
| Change | +2.36 | +1.30 | -1.39 | +0.19 | -0.18 |
| % Change | +2.00% | +0.90% | -0.79% | +6.60% | -0.07% |
| Volume | 71,000 | 1,324,100 | 256,700 | 4,428,200 | 169,600 |
| 20-Day Average Volume | 189,900 | 2,261,845 | 316,765 | 2,723,150 | 150,015 |
| Previous Close | 118.28 | 144.80 | 175.15 | 2.88 | 255.99 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.21 | 142.01 | 160.28 | 2.72 | 236.74 |
| 20-Day Raw Stochastic | 72.47% | 97.14% | 83.87% | 91.55% | 93.60% |
| 20-Day Relative Strength | 56.95% | 57.11% | 58.64% | 57.26% | 63.97% |
| Weighted Alpha | -20.37 | +20.73 | +23.54 | -29.50 | +2.43 |
| Today's Opinion | 40% Sell | 80% Buy | 8% Buy | 64% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 8% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 24% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 05/02/24 | +4.35% since 05/02/24 | +11.16% since 05/02/24 | +12.45% since 05/02/24 | +7.11% since 05/02/24 |
| Low | 116.89 on 05/08/24 | 140.26 on 05/03/24 | 165.10 on 05/03/24 | 2.73 on 05/08/24 | 242.31 on 05/03/24 |
| High | 122.98 on 05/03/24 | 146.35 on 05/09/24 | 178.57 on 05/07/24 | 3.13 on 05/09/24 | 258.06 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.23% since 04/09/24 | -1.20% since 04/09/24 | +3.82% since 04/09/24 | -5.83% since 04/09/24 | +6.12% since 04/09/24 |
| Low | 105.48 on 04/18/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 2.42 on 04/25/24 | 222.91 on 05/01/24 |
| High | 126.40 on 04/26/24 | 146.96 on 04/11/24 | 178.57 on 05/07/24 | 3.20 on 04/11/24 | 258.06 on 05/07/24 |
| 3-Month | |||||
| %Chg | +1.16% since 02/09/24 | +1.42% since 02/09/24 | -5.43% since 02/09/24 | -4.95% since 02/09/24 | +4.29% since 02/09/24 |
| Low | 105.48 on 04/18/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 2.42 on 04/25/24 | 222.91 on 05/01/24 |
| High | 126.40 on 04/26/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 3.39 on 02/12/24 | 258.06 on 05/07/24 |
| 6-Month | |||||
| %Chg | -1.83% since 11/09/23 | +17.73% since 11/09/23 | +16.19% since 11/09/23 | -11.27% since 11/09/23 | +13.85% since 11/09/23 |
| Low | 105.48 on 04/18/24 | 123.79 on 11/10/23 | 148.75 on 04/19/24 | 2.42 on 04/25/24 | 222.91 on 05/01/24 |
| High | 138.85 on 12/22/23 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 4.01 on 12/14/23 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,250,779 | 44,739,912 | 8,242,999 | 918,811 | 6,339,995 |
| Shares Outstanding, K | 18,657 | 306,228 | 47,439 | 299,287 | 24,784 |
| Annual Sales | 908,400,000 | 16,034,000,000 | 576,430,000 | 102,370,000 | 2,362,660,000 |
| Annual Net Income | 56,600,000 | 1,910,000,000 | 203,010,000 | -177,720,000 | 259,490,000 |
| Last Quarter Sales | 213,400,000 | 3,967,000,000 | 165,260,000 | 46,140,000 | 535,390,000 |
| Last Quarter Net Income | 7,800,000 | 541,000,000 | 56,850,000 | -51,250,000 | 48,450,000 |
| 60-Month Beta | 0.67 | 1.36 | 1.44 | 1.65 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/25/24 | 1.86 on 04/24/24 | 1.19 on 05/02/24 | -0.14 on 05/07/24 | 1.76 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 06/14/24 | N/A | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.89 | 19.97 | 38.08 | 0.00 | 25.94 |