Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | OLED | BLDP | LFUS |
| Company | Rogers Corp | Te Connectivity Ltd | Universal Display | Ballard Power Sys | Littelfuse Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 105.31 | 148.23 | 209.50 | 1.7500 | 263.05 |
| High | 105.31 | 148.58 | 210.78 | 1.7500 | 263.05 |
| Low | 103.28 | 146.72 | 208.25 | 1.6600 | 258.92 |
| Last | 103.56 | 147.06 | 208.80 | 1.6600 | 259.71 |
| Change | -2.24 | -2.32 | -2.05 | -0.0900 | -4.84 |
| % Change | -2.12% | -1.55% | -0.97% | -5.14% | -1.83% |
| Volume | 51,151 | 447,882 | 58,867 | 959,368 | 21,779 |
| 20-Day Average Volume | 91,781 | 1,591,577 | 403,152 | 2,492,971 | 111,002 |
| Previous Close | 105.80 | 149.38 | 210.85 | 1.7500 | 264.55 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.04 | 147.99 | 196.01 | 1.7635 | 258.24 |
| 20-Day Raw Stochastic | 54.74% | 50.94% | 90.17% | 16.28% | 59.78% |
| 20-Day Relative Strength | 45.30% | 48.91% | 58.03% | 40.22% | 53.04% |
| Weighted Alpha | -23.33 | +16.17 | +43.73 | -59.08 | +7.60 |
| Today's Opinion | 88% Sell | 8% Buy | 88% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 09/13/24 | +1.16% since 09/13/24 | +0.40% since 09/13/24 | -6.67% since 09/13/24 | +4.53% since 09/13/24 |
| Low | 103.38 on 09/16/24 | 144.94 on 09/16/24 | 199.21 on 09/16/24 | 1.6500 on 09/16/24 | 248.24 on 09/16/24 |
| High | 107.75 on 09/18/24 | 150.23 on 09/19/24 | 213.46 on 09/19/24 | 1.8400 on 09/18/24 | 265.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.06% since 08/20/24 | -1.70% since 08/20/24 | +10.98% since 08/20/24 | -9.19% since 08/20/24 | -1.31% since 08/20/24 |
| Low | 96.41 on 09/11/24 | 140.60 on 09/11/24 | 178.12 on 09/06/24 | 1.6100 on 09/06/24 | 240.22 on 09/11/24 |
| High | 110.77 on 08/26/24 | 154.21 on 08/26/24 | 213.46 on 09/19/24 | 2.0400 on 08/26/24 | 275.56 on 08/26/24 |
| 3-Month | |||||
| %Chg | -14.53% since 06/20/24 | -1.97% since 06/20/24 | +1.39% since 06/20/24 | -37.08% since 06/20/24 | -0.40% since 06/20/24 |
| Low | 96.41 on 09/11/24 | 140.60 on 09/11/24 | 156.58 on 08/07/24 | 1.6100 on 09/06/24 | 232.87 on 08/07/24 |
| High | 134.07 on 07/17/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 2.7200 on 06/21/24 | 275.58 on 07/16/24 |
| 6-Month | |||||
| %Chg | -11.13% since 03/20/24 | +4.39% since 03/20/24 | +29.91% since 03/20/24 | -41.05% since 03/20/24 | +12.34% since 03/20/24 |
| Low | 96.41 on 09/11/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 1.6100 on 09/06/24 | 222.91 on 05/01/24 |
| High | 134.07 on 07/17/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 3.3800 on 04/09/24 | 275.58 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,973,910 | 45,744,340 | 10,002,512 | 523,936 | 6,556,607 |
| Shares Outstanding, K | 18,657 | 306,228 | 47,439 | 299,392 | 24,784 |
| Annual Sales | 908,400,000 | 16,034,000,000 | 576,430,000 | 102,370,000 | 2,362,660,000 |
| Annual Net Income | 56,600,000 | 1,910,000,000 | 203,010,000 | -177,720,000 | 259,490,000 |
| Last Quarter Sales | 214,200,000 | 3,979,000,000 | 158,510,000 | 16,000,000 | 558,490,000 |
| Last Quarter Net Income | 8,100,000 | 573,000,000 | 52,340,000 | -31,460,000 | 45,470,000 |
| 60-Month Beta | 0.49 | 1.33 | 1.41 | 1.78 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/25/24 | 1.91 on 07/24/24 | 1.10 on 08/01/24 | -0.11 on 08/12/24 | 1.97 on 07/30/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 11/07/24 | 11/05/24 | 10/29/24 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.650 on 08/23/24 | 0.400 on 09/16/24 | N/A | 0.700 on 08/22/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 09/16/24 | N/A | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 19.75 | 43.86 | 0.00 | 29.01 |