Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | LFUS | OLED | NVT |
| Company | Rogers Corp | Te Connectivity Ltd | Littelfuse Inc | Universal Display | Nvent Electric Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 119.28 | 142.48 | 248.74 | 172.19 | 76.78 |
| High | 120.28 | 142.85 | 252.96 | 177.04 | 77.75 |
| Low | 118.48 | 141.15 | 248.52 | 171.37 | 75.53 |
| Last | 118.98 | 142.22 | 252.64 | 176.29 | 76.40 |
| Change | +0.65 | +0.22 | +5.24 | +5.47 | +0.51 |
| % Change | +0.55% | +0.15% | +2.12% | +3.20% | +0.67% |
| Volume | 112,600 | 1,951,400 | 228,300 | 507,000 | 2,542,800 |
| 20-Day Average Volume | 190,280 | 2,367,070 | 149,255 | 305,065 | 1,706,020 |
| Previous Close | 118.33 | 142.00 | 247.40 | 170.82 | 75.89 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.70 | 142.28 | 233.93 | 158.84 | 73.59 |
| 20-Day Raw Stochastic | 64.53% | 44.46% | 98.94% | 97.35% | 73.13% |
| 20-Day Relative Strength | 55.01% | 50.39% | 63.03% | 61.20% | 59.75% |
| Weighted Alpha | -21.87 | +16.33 | +0.69 | +26.02 | +84.12 |
| Today's Opinion | 40% Sell | 40% Buy | 8% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 16% Sell | 16% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 04/29/24 | -0.42% since 04/29/24 | +7.11% since 04/29/24 | +8.81% since 04/29/24 | +1.49% since 04/29/24 |
| Low | 118.07 on 05/03/24 | 137.61 on 05/02/24 | 222.91 on 05/01/24 | 152.21 on 05/02/24 | 69.38 on 05/02/24 |
| High | 122.98 on 05/03/24 | 143.45 on 04/30/24 | 252.96 on 05/06/24 | 177.04 on 05/06/24 | 77.75 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.13% since 04/05/24 | -1.68% since 04/05/24 | +6.82% since 04/05/24 | +8.21% since 04/05/24 | -2.21% since 04/05/24 |
| Low | 105.48 on 04/18/24 | 137.61 on 05/02/24 | 222.91 on 05/01/24 | 148.75 on 04/19/24 | 69.38 on 05/02/24 |
| High | 126.40 on 04/26/24 | 147.98 on 04/09/24 | 252.96 on 05/06/24 | 177.04 on 05/06/24 | 78.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.23% since 02/06/24 | +0.47% since 02/06/24 | +6.15% since 02/06/24 | +2.63% since 02/06/24 | +23.58% since 02/06/24 |
| Low | 105.48 on 04/18/24 | 137.61 on 05/02/24 | 222.91 on 05/01/24 | 148.75 on 04/19/24 | 61.23 on 02/13/24 |
| High | 126.40 on 04/26/24 | 147.98 on 04/09/24 | 252.96 on 05/06/24 | 189.18 on 02/22/24 | 78.98 on 04/09/24 |
| 6-Month | |||||
| %Chg | +0.61% since 11/06/23 | +12.97% since 11/06/23 | +9.88% since 11/06/23 | +19.71% since 11/06/23 | +53.48% since 11/06/23 |
| Low | 105.48 on 04/18/24 | 123.79 on 11/10/23 | 222.91 on 05/01/24 | 146.99 on 11/07/23 | 49.28 on 11/07/23 |
| High | 138.85 on 12/22/23 | 147.98 on 04/09/24 | 273.42 on 12/27/23 | 194.84 on 12/19/23 | 78.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,207,682 | 43,484,376 | 6,131,561 | 8,103,529 | 12,594,325 |
| Shares Outstanding, K | 18,657 | 306,228 | 24,784 | 47,439 | 165,955 |
| Annual Sales | 908,400,000 | 16,034,000,000 | 2,362,660,000 | 576,430,000 | 3,263,600,000 |
| Annual Net Income | 56,600,000 | 1,910,000,000 | 259,490,000 | 203,010,000 | 567,100,000 |
| Last Quarter Sales | 213,400,000 | 3,967,000,000 | 533,810,000 | 158,320,000 | 861,200,000 |
| Last Quarter Net Income | 7,800,000 | 541,000,000 | 42,880,000 | 61,980,000 | 254,900,000 |
| 60-Month Beta | 0.67 | 1.36 | 1.32 | 1.44 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/25/24 | 1.86 on 04/24/24 | 1.76 on 04/30/24 | 1.19 on 05/02/24 | 0.78 on 02/06/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/30/24 | 05/02/24 | 05/03/24 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.590 on 02/15/24 | 0.650 on 02/21/24 | 0.400 on 03/14/24 | 0.190 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/22/24 | 06/14/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.38 | 19.31 | 24.20 | 33.98 | 23.50 |