Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | LFUS | OLED | NVT |
| Company | Rogers Corp | Te Connectivity Ltd | Littelfuse Inc | Universal Display | Nvent Electric Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 106.00 | 148.77 | 255.28 | 206.61 | 66.64 |
| High | 107.76 | 148.78 | 259.97 | 211.85 | 69.03 |
| Low | 104.57 | 145.77 | 250.18 | 203.13 | 66.56 |
| Last | 104.61 | 145.92 | 252.96 | 204.39 | 67.00 |
| Change | -0.97 | -1.86 | -1.28 | -0.29 | +0.44 |
| % Change | -0.92% | -1.26% | -0.50% | -0.14% | +0.66% |
| Volume | 83,800 | 1,585,300 | 68,200 | 401,700 | 1,442,500 |
| 20-Day Average Volume | 92,055 | 1,662,530 | 121,145 | 399,745 | 1,605,185 |
| Previous Close | 105.58 | 147.78 | 254.24 | 204.68 | 66.56 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.04 | 148.32 | 258.96 | 194.12 | 64.94 |
| 20-Day Raw Stochastic | 57.10% | 39.10% | 36.05% | 77.88% | 74.72% |
| 20-Day Relative Strength | 45.55% | 46.08% | 47.97% | 55.35% | 50.74% |
| Weighted Alpha | -22.99 | +14.43 | +2.90 | +38.43 | +16.90 |
| Today's Opinion | 88% Sell | 8% Sell | 40% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 40% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 09/11/24 | +1.16% since 09/11/24 | +2.60% since 09/11/24 | +0.92% since 09/11/24 | +4.87% since 09/11/24 |
| Low | 98.58 on 09/12/24 | 142.29 on 09/12/24 | 244.40 on 09/12/24 | 198.39 on 09/12/24 | 63.24 on 09/12/24 |
| High | 107.75 on 09/18/24 | 149.32 on 09/17/24 | 259.97 on 09/18/24 | 211.85 on 09/18/24 | 69.03 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.58% since 08/16/24 | -2.35% since 08/16/24 | -1.49% since 08/16/24 | +7.94% since 08/16/24 | +1.24% since 08/16/24 |
| Low | 96.41 on 09/11/24 | 140.60 on 09/11/24 | 240.22 on 09/11/24 | 178.12 on 09/06/24 | 61.00 on 09/10/24 |
| High | 110.77 on 08/26/24 | 154.21 on 08/26/24 | 275.56 on 08/26/24 | 211.85 on 09/18/24 | 69.03 on 09/18/24 |
| 3-Month | |||||
| %Chg | -15.61% since 06/18/24 | -3.48% since 06/18/24 | -3.86% since 06/18/24 | -2.36% since 06/18/24 | -16.00% since 06/18/24 |
| Low | 96.41 on 09/11/24 | 140.60 on 09/11/24 | 232.87 on 08/07/24 | 156.58 on 08/07/24 | 56.44 on 08/06/24 |
| High | 134.07 on 07/17/24 | 159.98 on 07/24/24 | 275.58 on 07/16/24 | 237.00 on 07/16/24 | 81.55 on 07/16/24 |
| 6-Month | |||||
| %Chg | -8.77% since 03/18/24 | +4.23% since 03/18/24 | +10.28% since 03/18/24 | +28.14% since 03/18/24 | -5.15% since 03/18/24 |
| Low | 96.41 on 09/11/24 | 137.61 on 05/02/24 | 222.91 on 05/01/24 | 148.75 on 04/19/24 | 56.44 on 08/06/24 |
| High | 134.07 on 07/17/24 | 159.98 on 07/24/24 | 275.58 on 07/16/24 | 237.00 on 07/16/24 | 86.57 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,969,805 | 45,254,376 | 6,301,085 | 9,709,812 | 11,050,224 |
| Shares Outstanding, K | 18,657 | 306,228 | 24,784 | 47,439 | 166,019 |
| Annual Sales | 908,400,000 | 16,034,000,000 | 2,362,660,000 | 576,430,000 | 3,263,600,000 |
| Annual Net Income | 56,600,000 | 1,910,000,000 | 259,490,000 | 203,010,000 | 567,100,000 |
| Last Quarter Sales | 214,200,000 | 3,979,000,000 | 558,490,000 | 158,510,000 | 880,300,000 |
| Last Quarter Net Income | 8,100,000 | 573,000,000 | 45,470,000 | 52,340,000 | 111,000,000 |
| 60-Month Beta | 0.49 | 1.33 | 1.28 | 1.41 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/25/24 | 1.91 on 07/24/24 | 1.97 on 07/30/24 | 1.10 on 08/01/24 | 0.82 on 08/06/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 10/29/24 | 11/07/24 | 10/25/24 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.650 on 08/23/24 | 0.700 on 08/22/24 | 0.400 on 09/16/24 | 0.190 on 07/19/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 08/22/24 | 09/16/24 | 07/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.74 | 19.74 | 28.95 | 43.65 | 20.48 |