Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROG | TEL | KYO | GDI | BWXT |
Company | Rogers Corp | Te Connectivity Ltd | Kyocera Corp | Gardner Denver Holdings Inc | Bwx Technologies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 107.44 | 149.89 | 55.64 | 32.92 | 98.50 |
High | 107.44 | 150.23 | 55.74 | 33.59 | 98.65 |
Low | 105.42 | 148.48 | 55.14 | 31.05 | 97.10 |
Last | 105.80 | 149.38 | 55.15 | 32.79 | 98.02 |
Change | +1.19 | +3.46 | -1.06 | -0.82 | +0.93 |
% Change | +1.14% | +2.37% | -1.89% | -2.44% | +0.96% |
Volume | 94,500 | 1,120,300 | 40,300 | 9,109,500 | 447,000 |
20-Day Average Volume | 94,040 | 1,643,915 | 35,890 | 2,307,380 | 416,665 |
Previous Close | 104.61 | 145.92 | 56.21 | 33.61 | 97.09 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 104.02 | 148.15 | 58.70 | 36.68 | 99.02 |
20-Day Raw Stochastic | 65.39% | 64.54% | 0.18% | 22.00% | 38.54% |
20-Day Relative Strength | 47.55% | 51.86% | 31.44% | 36.03% | 49.81% |
Weighted Alpha | -21.77 | +18.18 | -11.20 | +10.60 | +28.52 |
Today's Opinion | 88% Sell | 40% Buy | N/A | 24% Buy | 56% Buy |
Previous Opinion | 88% Sell | 8% Sell | N/A | 40% Buy | 56% Buy |
Last Month's Opinion | 72% Sell | 56% Buy | N/A | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.59% since 09/12/24 | +3.65% since 09/12/24 | -5.21% since 06/18/18 | -15.07% since 02/21/20 | -0.45% since 09/12/24 |
Low | 102.96 on 09/13/24 | 144.45 on 09/13/24 | 55.14 on 06/25/18 | 31.05 on 02/28/20 | 96.71 on 09/18/24 |
High | 107.75 on 09/18/24 | 150.23 on 09/19/24 | 57.37 on 06/19/18 | 37.42 on 02/24/20 | 99.15 on 09/13/24 |
1-Month | |||||
%Chg | -1.34% since 08/19/24 | -0.75% since 08/19/24 | -8.59% since 05/25/18 | -7.84% since 01/28/20 | -1.44% since 08/19/24 |
Low | 96.41 on 09/11/24 | 140.60 on 09/11/24 | 55.14 on 06/25/18 | 31.05 on 02/28/20 | 94.07 on 09/11/24 |
High | 110.77 on 08/26/24 | 154.21 on 08/26/24 | 60.57 on 05/30/18 | 38.96 on 02/21/20 | 104.32 on 08/29/24 |
3-Month | |||||
%Chg | -14.65% since 06/18/24 | -1.19% since 06/18/24 | +2.32% since 03/23/18 | -3.90% since 11/27/19 | +5.91% since 06/18/24 |
Low | 96.41 on 09/11/24 | 140.60 on 09/11/24 | 54.34 on 03/27/18 | 31.05 on 02/28/20 | 89.84 on 08/05/24 |
High | 134.07 on 07/17/24 | 159.98 on 07/24/24 | 63.99 on 04/27/18 | 38.96 on 02/21/20 | 106.42 on 07/23/24 |
6-Month | |||||
%Chg | -7.67% since 03/19/24 | +6.19% since 03/19/24 | -18.32% since 12/22/17 | +17.07% since 08/28/19 | -3.04% since 03/19/24 |
Low | 96.41 on 09/11/24 | 137.61 on 05/02/24 | 53.79 on 03/23/18 | 26.33 on 09/04/19 | 86.70 on 05/07/24 |
High | 134.07 on 07/17/24 | 159.98 on 07/24/24 | 69.98 on 01/09/18 | 38.96 on 02/21/20 | 106.42 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,951,708 | 44,684,792 | 20,279,206 | 6,728,902 | 8,874,898 |
Shares Outstanding, K | 18,657 | 306,228 | 367,710 | 205,212 | 91,409 |
Annual Sales | 908,400,000 | 16,034,000,000 | 14,193,350,000 | 2,451,900,000 | 2,496,310,000 |
Annual Net Income | 56,600,000 | 1,910,000,000 | 736,100,000 | 159,100,000 | 245,850,000 |
Last Quarter Sales | 214,200,000 | 3,979,000,000 | 3,987,570,000 | 605,800,000 | 681,470,000 |
Last Quarter Net Income | 8,100,000 | 573,000,000 | -78,250,000 | 25,800,000 | 72,970,000 |
60-Month Beta | 0.49 | 1.33 | 0.72 | 1.48 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 07/25/24 | 1.91 on 07/24/24 | N/A | 0.41 on 10/28/19 | 0.82 on 08/05/24 |
Latest Earnings Date | 10/24/24 | 11/06/24 | 07/27/18 | 02/17/20 | 11/06/24 |
Most Recent Dividend | 0.030 on 01/09/92 | 0.650 on 08/23/24 | 0.536 on 09/26/07 | N/A | 0.240 on 08/16/24 |
Next Ex-Dividends Date | N/A | 11/22/24 | 09/28/17 | 06/07/13 | 08/16/24 |
Ratios | |||||
Price/Earnings ttm | 33.95 | 20.00 | 28.10 | 44.22 | 29.99 |