Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | KYO | BWXT | GDI |
| Company | Rogers Corp | Te Connectivity Ltd | Kyocera Corp | Bwx Technologies Inc | Gardner Denver Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.41 | 142.48 | 55.64 | 87.35 | 32.92 |
| High | 118.57 | 144.91 | 55.74 | 88.80 | 33.59 |
| Low | 116.89 | 142.48 | 55.14 | 87.14 | 31.05 |
| Last | 118.28 | 144.80 | 55.15 | 88.07 | 32.79 |
| Change | -0.85 | +1.56 | -1.06 | +1.03 | -0.82 |
| % Change | -0.71% | +1.09% | -1.89% | +1.18% | -2.44% |
| Volume | 70,300 | 1,279,800 | 40,300 | 933,400 | 9,109,500 |
| 20-Day Average Volume | 190,110 | 2,261,740 | 35,890 | 709,955 | 2,307,380 |
| Previous Close | 119.13 | 143.24 | 56.21 | 87.04 | 33.61 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 113.92 | 142.04 | 58.70 | 94.11 | 36.68 |
| 20-Day Raw Stochastic | 61.19% | 76.90% | 0.18% | 11.23% | 22.00% |
| 20-Day Relative Strength | 53.84% | 54.97% | 31.44% | 37.39% | 36.03% |
| Weighted Alpha | -22.51 | +19.25 | -11.20 | +28.21 | +10.60 |
| Today's Opinion | 40% Sell | 72% Buy | N/A | 24% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 72% Buy | N/A | 24% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | N/A | 80% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 05/01/24 | +3.84% since 05/01/24 | -5.21% since 06/18/18 | -8.00% since 05/01/24 | -15.07% since 02/21/20 |
| Low | 116.89 on 05/08/24 | 137.61 on 05/02/24 | 55.14 on 06/25/18 | 86.70 on 05/07/24 | 31.05 on 02/28/20 |
| High | 122.98 on 05/03/24 | 144.91 on 05/08/24 | 57.37 on 06/19/18 | 98.90 on 05/06/24 | 37.42 on 02/24/20 |
| 1-Month | |||||
| %Chg | +0.52% since 04/08/24 | +0.01% since 04/08/24 | -8.59% since 05/25/18 | -11.67% since 04/08/24 | -7.84% since 01/28/20 |
| Low | 105.48 on 04/18/24 | 137.61 on 05/02/24 | 55.14 on 06/25/18 | 86.70 on 05/07/24 | 31.05 on 02/28/20 |
| High | 126.40 on 04/26/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 99.71 on 04/09/24 | 38.96 on 02/21/20 |
| 3-Month | |||||
| %Chg | +0.52% since 02/08/24 | +1.18% since 02/08/24 | +2.32% since 03/23/18 | +5.05% since 02/08/24 | -3.90% since 11/27/19 |
| Low | 105.48 on 04/18/24 | 137.61 on 05/02/24 | 54.34 on 03/27/18 | 83.60 on 02/09/24 | 31.05 on 02/28/20 |
| High | 126.40 on 04/26/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 107.18 on 03/05/24 | 38.96 on 02/21/20 |
| 6-Month | |||||
| %Chg | -3.17% since 11/08/23 | +15.80% since 11/08/23 | -18.32% since 12/22/17 | +15.85% since 11/08/23 | +17.07% since 08/28/19 |
| Low | 105.48 on 04/18/24 | 123.79 on 11/10/23 | 53.79 on 03/23/18 | 74.69 on 01/08/24 | 26.33 on 09/04/19 |
| High | 138.85 on 12/22/23 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 107.18 on 03/05/24 | 38.96 on 02/21/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,222,607 | 43,864,100 | 20,279,206 | 7,956,065 | 6,728,902 |
| Shares Outstanding, K | 18,657 | 306,228 | 367,710 | 91,407 | 205,212 |
| Annual Sales | 908,400,000 | 16,034,000,000 | 14,193,350,000 | 2,496,310,000 | 2,451,900,000 |
| Annual Net Income | 56,600,000 | 1,910,000,000 | 736,100,000 | 245,850,000 | 159,100,000 |
| Last Quarter Sales | 213,400,000 | 3,967,000,000 | 3,987,570,000 | 725,520,000 | 605,800,000 |
| Last Quarter Net Income | 7,800,000 | 541,000,000 | -78,250,000 | 65,890,000 | 25,800,000 |
| 60-Month Beta | 0.67 | 1.36 | 0.72 | 0.75 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/25/24 | 1.86 on 04/24/24 | N/A | 0.76 on 05/06/24 | 0.41 on 10/28/19 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 07/27/18 | 05/06/24 | 02/17/20 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.590 on 02/15/24 | 0.536 on 09/26/07 | 0.240 on 03/08/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | 03/08/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 34.09 | 19.62 | 28.10 | 32.00 | 44.22 |