Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | KYO | BWXT | GDI |
| Company | Rogers Corp | Te Connectivity Ltd | Kyocera Corp | Bwx Technologies Inc | Gardner Denver Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 107.44 | 149.89 | 55.64 | 98.50 | 32.92 |
| High | 107.44 | 150.23 | 55.74 | 98.65 | 33.59 |
| Low | 105.42 | 148.48 | 55.14 | 97.10 | 31.05 |
| Last | 105.80 | 149.38 | 55.15 | 98.02 | 32.79 |
| Change | +1.19 | +3.46 | -1.06 | +0.93 | -0.82 |
| % Change | +1.14% | +2.37% | -1.89% | +0.96% | -2.44% |
| Volume | 94,500 | 1,120,300 | 40,300 | 447,000 | 9,109,500 |
| 20-Day Average Volume | 94,040 | 1,643,915 | 35,890 | 416,665 | 2,307,380 |
| Previous Close | 104.61 | 145.92 | 56.21 | 97.09 | 33.61 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 104.02 | 148.15 | 58.70 | 99.02 | 36.68 |
| 20-Day Raw Stochastic | 65.39% | 64.54% | 0.18% | 38.54% | 22.00% |
| 20-Day Relative Strength | 47.55% | 51.86% | 31.44% | 49.81% | 36.03% |
| Weighted Alpha | -21.77 | +18.18 | -11.20 | +28.52 | +10.60 |
| Today's Opinion | 88% Sell | 40% Buy | N/A | 56% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 8% Sell | N/A | 56% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | N/A | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 09/12/24 | +3.65% since 09/12/24 | -5.21% since 06/18/18 | -0.45% since 09/12/24 | -15.07% since 02/21/20 |
| Low | 102.96 on 09/13/24 | 144.45 on 09/13/24 | 55.14 on 06/25/18 | 96.71 on 09/18/24 | 31.05 on 02/28/20 |
| High | 107.75 on 09/18/24 | 150.23 on 09/19/24 | 57.37 on 06/19/18 | 99.15 on 09/13/24 | 37.42 on 02/24/20 |
| 1-Month | |||||
| %Chg | -1.34% since 08/19/24 | -0.75% since 08/19/24 | -8.59% since 05/25/18 | -1.44% since 08/19/24 | -7.84% since 01/28/20 |
| Low | 96.41 on 09/11/24 | 140.60 on 09/11/24 | 55.14 on 06/25/18 | 94.07 on 09/11/24 | 31.05 on 02/28/20 |
| High | 110.77 on 08/26/24 | 154.21 on 08/26/24 | 60.57 on 05/30/18 | 104.32 on 08/29/24 | 38.96 on 02/21/20 |
| 3-Month | |||||
| %Chg | -14.65% since 06/18/24 | -1.19% since 06/18/24 | +2.32% since 03/23/18 | +5.91% since 06/18/24 | -3.90% since 11/27/19 |
| Low | 96.41 on 09/11/24 | 140.60 on 09/11/24 | 54.34 on 03/27/18 | 89.84 on 08/05/24 | 31.05 on 02/28/20 |
| High | 134.07 on 07/17/24 | 159.98 on 07/24/24 | 63.99 on 04/27/18 | 106.42 on 07/23/24 | 38.96 on 02/21/20 |
| 6-Month | |||||
| %Chg | -7.67% since 03/19/24 | +6.19% since 03/19/24 | -18.32% since 12/22/17 | -3.04% since 03/19/24 | +17.07% since 08/28/19 |
| Low | 96.41 on 09/11/24 | 137.61 on 05/02/24 | 53.79 on 03/23/18 | 86.70 on 05/07/24 | 26.33 on 09/04/19 |
| High | 134.07 on 07/17/24 | 159.98 on 07/24/24 | 69.98 on 01/09/18 | 106.42 on 07/23/24 | 38.96 on 02/21/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,951,708 | 44,684,792 | 20,279,206 | 8,874,898 | 6,728,902 |
| Shares Outstanding, K | 18,657 | 306,228 | 367,710 | 91,409 | 205,212 |
| Annual Sales | 908,400,000 | 16,034,000,000 | 14,193,350,000 | 2,496,310,000 | 2,451,900,000 |
| Annual Net Income | 56,600,000 | 1,910,000,000 | 736,100,000 | 245,850,000 | 159,100,000 |
| Last Quarter Sales | 214,200,000 | 3,979,000,000 | 3,987,570,000 | 681,470,000 | 605,800,000 |
| Last Quarter Net Income | 8,100,000 | 573,000,000 | -78,250,000 | 72,970,000 | 25,800,000 |
| 60-Month Beta | 0.49 | 1.33 | 0.72 | 0.71 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/25/24 | 1.91 on 07/24/24 | N/A | 0.82 on 08/05/24 | 0.41 on 10/28/19 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 07/27/18 | 11/06/24 | 02/17/20 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.650 on 08/23/24 | 0.536 on 09/26/07 | 0.240 on 08/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/22/24 | 09/28/17 | 08/16/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 33.95 | 20.00 | 28.10 | 29.99 | 44.22 |