Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rogers Corp (ROG)

Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 106.00 148.77 55.64 98.26 32.92
High 107.76 148.78 55.74 98.50 33.59
Low 104.57 145.77 55.14 96.71 31.05
Last 104.61 145.92 55.15 97.09 32.79
Change -0.97 -1.86 -1.06 -0.68 -0.82
% Change -0.92% -1.26% -1.89% -0.70% -2.44%
Volume 83,800 1,585,300 40,300 486,500 9,109,500
20-Day Average Volume 92,055 1,662,530 35,890 412,460 2,307,380
Previous Close 105.58 147.78 56.21 97.77 33.61
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 104.04 148.32 58.70 99.15 36.68
20-Day Raw Stochastic 57.10% 39.10% 0.18% 29.46% 22.00%
20-Day Relative Strength 45.55% 46.08% 31.44% 47.26% 36.03%
Weighted Alpha -22.99 +14.43 -11.20 +26.83 +10.60
Today's Opinion 88% Sell 8% Sell N/A 56% Buy 24% Buy
Previous Opinion 88% Sell 8% Buy N/A 56% Buy 40% Buy
Last Month's Opinion 72% Sell 72% Buy N/A 88% Buy 96% Buy
Performance  
5-Days  
%Chg +5.07% since 09/11/24 +1.16% since 09/11/24 -5.21% since 06/18/18 +0.56% since 09/11/24 -15.07% since 02/21/20
Low 98.58 on 09/12/24 142.29 on 09/12/24 55.14 on 06/25/18 96.06 on 09/12/24 31.05 on 02/28/20
High 107.75 on 09/18/24 149.32 on 09/17/24 57.37 on 06/19/18 99.15 on 09/13/24 37.42 on 02/24/20
1-Month  
%Chg -1.58% since 08/16/24 -2.35% since 08/16/24 -8.59% since 05/25/18 -1.15% since 08/16/24 -7.84% since 01/28/20
Low 96.41 on 09/11/24 140.60 on 09/11/24 55.14 on 06/25/18 94.07 on 09/11/24 31.05 on 02/28/20
High 110.77 on 08/26/24 154.21 on 08/26/24 60.57 on 05/30/18 104.32 on 08/29/24 38.96 on 02/21/20
3-Month  
%Chg -15.61% since 06/18/24 -3.48% since 06/18/24 +2.32% since 03/23/18 +4.91% since 06/18/24 -3.90% since 11/27/19
Low 96.41 on 09/11/24 140.60 on 09/11/24 54.34 on 03/27/18 89.84 on 08/05/24 31.05 on 02/28/20
High 134.07 on 07/17/24 159.98 on 07/24/24 63.99 on 04/27/18 106.42 on 07/23/24 38.96 on 02/21/20
6-Month  
%Chg -8.77% since 03/18/24 +4.23% since 03/18/24 -18.32% since 12/22/17 -2.73% since 03/18/24 +17.07% since 08/28/19
Low 96.41 on 09/11/24 137.61 on 05/02/24 53.79 on 03/23/18 86.70 on 05/07/24 26.33 on 09/04/19
High 134.07 on 07/17/24 159.98 on 07/24/24 69.98 on 01/09/18 106.42 on 07/23/24 38.96 on 02/21/20
Key Statistics  
Market Capitalization, $K 1,969,805 45,254,376 20,279,206 8,937,056 6,728,902
Shares Outstanding, K 18,657 306,228 367,710 91,409 205,212
Annual Sales 908,400,000 16,034,000,000 14,193,350,000 2,496,310,000 2,451,900,000
Annual Net Income 56,600,000 1,910,000,000 736,100,000 245,850,000 159,100,000
Last Quarter Sales 214,200,000 3,979,000,000 3,987,570,000 681,470,000 605,800,000
Last Quarter Net Income 8,100,000 573,000,000 -78,250,000 72,970,000 25,800,000
60-Month Beta 0.49 1.33 0.72 0.71 1.48
Per-Share Information  
Most Recent Earnings 0.69 on 07/25/24 1.91 on 07/24/24 N/A 0.82 on 08/05/24 0.41 on 10/28/19
Latest Earnings Date 10/24/24 11/06/24 07/27/18 11/06/24 02/17/20
Most Recent Dividend 0.030 on 01/09/92 0.650 on 08/23/24 0.536 on 09/26/07 0.240 on 08/16/24 N/A
Next Ex-Dividends Date N/A 11/22/24 09/28/17 08/16/24 06/07/13
Ratios  
Price/Earnings ttm 33.74 19.74 28.10 30.17 44.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar