Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | GDI | LFUS | BWXT |
| Company | Rogers Corp | Te Connectivity Ltd | Gardner Denver Holdings Inc | Littelfuse Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 106.00 | 148.77 | 32.92 | 255.28 | 98.26 |
| High | 107.75 | 148.78 | 33.59 | 259.97 | 98.50 |
| Low | 104.57 | 145.77 | 31.05 | 250.18 | 96.71 |
| Last | 104.61 | 145.92 | 32.79 | 252.96 | 97.09 |
| Change | -0.97 | -1.86 | -0.82 | -1.28 | -0.68 |
| % Change | -0.92% | -1.26% | -2.44% | -0.50% | -0.70% |
| Volume | 83,800 | 1,585,300 | 9,109,500 | 68,200 | 486,500 |
| 20-Day Average Volume | 92,055 | 1,662,530 | 2,307,380 | 121,145 | 412,460 |
| Previous Close | 105.58 | 147.78 | 33.61 | 254.24 | 97.77 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.04 | 148.32 | 36.68 | 258.96 | 99.15 |
| 20-Day Raw Stochastic | 57.10% | 39.10% | 22.00% | 36.05% | 29.46% |
| 20-Day Relative Strength | 45.55% | 46.08% | 36.03% | 47.97% | 47.26% |
| Weighted Alpha | -22.99 | +14.43 | +10.60 | +2.90 | +26.83 |
| Today's Opinion | 88% Sell | 8% Sell | 24% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 96% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 09/11/24 | +1.16% since 09/11/24 | -15.07% since 02/21/20 | +2.60% since 09/11/24 | +0.56% since 09/11/24 |
| Low | 98.58 on 09/12/24 | 142.29 on 09/12/24 | 31.05 on 02/28/20 | 244.40 on 09/12/24 | 96.06 on 09/12/24 |
| High | 107.75 on 09/18/24 | 149.32 on 09/17/24 | 37.42 on 02/24/20 | 259.97 on 09/18/24 | 99.15 on 09/13/24 |
| 1-Month | |||||
| %Chg | -1.58% since 08/16/24 | -2.35% since 08/16/24 | -7.84% since 01/28/20 | -1.49% since 08/16/24 | -1.15% since 08/16/24 |
| Low | 96.41 on 09/11/24 | 140.60 on 09/11/24 | 31.05 on 02/28/20 | 240.22 on 09/11/24 | 94.07 on 09/11/24 |
| High | 110.77 on 08/26/24 | 154.21 on 08/26/24 | 38.96 on 02/21/20 | 275.56 on 08/26/24 | 104.32 on 08/29/24 |
| 3-Month | |||||
| %Chg | -15.61% since 06/18/24 | -3.48% since 06/18/24 | -3.90% since 11/27/19 | -3.86% since 06/18/24 | +4.91% since 06/18/24 |
| Low | 96.41 on 09/11/24 | 140.60 on 09/11/24 | 31.05 on 02/28/20 | 232.87 on 08/07/24 | 89.84 on 08/05/24 |
| High | 134.07 on 07/17/24 | 159.98 on 07/24/24 | 38.96 on 02/21/20 | 275.58 on 07/16/24 | 106.42 on 07/23/24 |
| 6-Month | |||||
| %Chg | -8.77% since 03/18/24 | +4.23% since 03/18/24 | +17.07% since 08/28/19 | +10.28% since 03/18/24 | -2.73% since 03/18/24 |
| Low | 96.41 on 09/11/24 | 137.61 on 05/02/24 | 26.33 on 09/04/19 | 222.91 on 05/01/24 | 86.70 on 05/07/24 |
| High | 134.07 on 07/17/24 | 159.98 on 07/24/24 | 38.96 on 02/21/20 | 275.58 on 07/16/24 | 106.42 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,951,708 | 44,684,792 | 6,728,902 | 6,269,361 | 8,874,898 |
| Shares Outstanding, K | 18,657 | 306,228 | 205,212 | 24,784 | 91,409 |
| Annual Sales | 908,400,000 | 16,034,000,000 | 2,451,900,000 | 2,362,660,000 | 2,496,310,000 |
| Annual Net Income | 56,600,000 | 1,910,000,000 | 159,100,000 | 259,490,000 | 245,850,000 |
| Last Quarter Sales | 214,200,000 | 3,979,000,000 | 605,800,000 | 558,490,000 | 681,470,000 |
| Last Quarter Net Income | 8,100,000 | 573,000,000 | 25,800,000 | 45,470,000 | 72,970,000 |
| 60-Month Beta | 0.49 | 1.33 | 1.48 | 1.28 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/25/24 | 1.91 on 07/24/24 | 0.41 on 10/28/19 | 1.97 on 07/30/24 | 0.82 on 08/05/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 02/17/20 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.650 on 08/23/24 | N/A | 0.700 on 08/22/24 | 0.240 on 08/16/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 06/07/13 | 08/22/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.95 | 20.00 | 44.22 | 29.16 | 29.99 |