Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | GDI | LFUS | BWXT |
| Company | Rogers Corp | Te Connectivity Ltd | Gardner Denver Holdings Inc | Littelfuse Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 118.34 | 142.96 | 32.92 | 253.76 | 93.24 |
| High | 118.34 | 142.96 | 33.59 | 253.76 | 93.30 |
| Low | 118.34 | 142.96 | 31.05 | 253.76 | 92.35 |
| Last | 118.34 | 143.48 | 32.79 | 254.69 | 91.71 |
| Change | -0.64 | +1.26 | -0.82 | +2.05 | -7.17 |
| % Change | -0.54% | +0.89% | -2.44% | +0.81% | -7.25% |
| Volume | 770 | 10,883 | 9,109,500 | 658 | 7,720 |
| 20-Day Average Volume | 187,174 | 2,290,549 | 2,307,380 | 140,768 | 611,336 |
| Previous Close | 118.98 | 142.22 | 33.61 | 252.64 | 98.88 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.66 | 142.03 | 36.68 | 234.57 | 94.83 |
| 20-Day Raw Stochastic | 61.47% | 57.22% | 22.00% | 100.00% | 22.37% |
| 20-Day Relative Strength | 54.03% | 51.75% | 36.03% | 63.66% | 43.89% |
| Weighted Alpha | -22.46 | +17.17 | +10.60 | +1.30 | +38.65 |
| Today's Opinion | 48% Sell | 72% Buy | 24% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 40% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 96% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 04/30/24 | +1.05% since 04/30/24 | -15.07% since 02/21/20 | +10.02% since 04/30/24 | -2.86% since 04/30/24 |
| Low | 118.07 on 05/03/24 | 137.61 on 05/02/24 | 31.05 on 02/28/20 | 222.91 on 05/01/24 | 92.35 on 05/07/24 |
| High | 122.98 on 05/03/24 | 142.96 on 05/07/24 | 37.42 on 02/24/20 | 253.76 on 05/07/24 | 98.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.58% since 04/05/24 | -1.17% since 04/05/24 | -7.84% since 01/28/20 | +7.29% since 04/05/24 | -7.40% since 04/05/24 |
| Low | 105.48 on 04/18/24 | 137.61 on 05/02/24 | 31.05 on 02/28/20 | 222.91 on 05/01/24 | 91.35 on 04/19/24 |
| High | 126.40 on 04/26/24 | 147.98 on 04/09/24 | 38.96 on 02/21/20 | 253.76 on 05/07/24 | 101.12 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.53% since 02/07/24 | +0.68% since 02/07/24 | -3.90% since 11/27/19 | +5.83% since 02/07/24 | +10.82% since 02/07/24 |
| Low | 105.48 on 04/18/24 | 137.61 on 05/02/24 | 31.05 on 02/28/20 | 222.91 on 05/01/24 | 83.26 on 02/08/24 |
| High | 126.40 on 04/26/24 | 147.98 on 04/09/24 | 38.96 on 02/21/20 | 253.76 on 05/07/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -1.47% since 11/07/23 | +14.33% since 11/07/23 | +17.07% since 08/28/19 | +10.46% since 11/07/23 | +22.32% since 11/07/23 |
| Low | 105.48 on 04/18/24 | 123.79 on 11/10/23 | 26.33 on 09/04/19 | 222.91 on 05/01/24 | 74.69 on 01/08/24 |
| High | 138.85 on 12/22/23 | 147.98 on 04/09/24 | 38.96 on 02/21/20 | 273.42 on 12/27/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,219,809 | 43,551,744 | 6,728,902 | 6,261,430 | 9,038,323 |
| Shares Outstanding, K | 18,657 | 306,228 | 205,212 | 24,784 | 91,407 |
| Annual Sales | 908,400,000 | 16,034,000,000 | 2,451,900,000 | 2,362,660,000 | 2,496,310,000 |
| Annual Net Income | 56,600,000 | 1,910,000,000 | 159,100,000 | 259,490,000 | 245,850,000 |
| Last Quarter Sales | 213,400,000 | 3,967,000,000 | 605,800,000 | 535,390,000 | 725,520,000 |
| Last Quarter Net Income | 7,800,000 | 541,000,000 | 25,800,000 | 48,450,000 | 65,890,000 |
| 60-Month Beta | 0.67 | 1.36 | 1.48 | 1.32 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/25/24 | 1.86 on 04/24/24 | 0.41 on 10/28/19 | 1.76 on 04/30/24 | 0.76 on 05/06/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 02/17/20 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.590 on 02/15/24 | N/A | 0.650 on 02/21/24 | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 06/07/13 | 05/22/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.91 | 19.59 | 44.22 | 25.07 | 32.13 |