Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Resmed Inc (RMD)

Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 233.63 88.03 363.15 82.50 39.75
High 242.03 88.51 365.84 83.38 40.05
Low 231.48 87.67 359.66 81.82 39.20
Last 238.03 88.13 361.36 82.57 39.37
Change -12.85 -0.50 -2.59 +0.05 -0.44
% Change -5.12% -0.56% -0.71% +0.06% -1.11%
Volume 1,887,200 7,691,400 938,900 7,749,400 3,101,200
20-Day Average Volume 978,565 6,524,460 1,097,395 4,806,070 3,335,655
Previous Close 250.88 88.63 363.95 82.52 39.81
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 242.41 89.25 360.15 81.46 38.47
20-Day Raw Stochastic 48.34% 40.27% 58.65% 73.45% 74.83%
20-Day Relative Strength 54.13% 56.15% 58.56% 61.94% 61.34%
Weighted Alpha +67.35 +12.21 +26.23 +54.32 +7.36
Today's Opinion 80% Buy 72% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion 100% Buy 72% Buy 96% Buy 100% Buy 56% Buy
Last Month's Opinion 100% Buy 8% Buy 32% Buy 88% Buy 32% Sell
Performance  
5-Days  
%Chg -5.89% since 09/11/24 -2.46% since 09/11/24 -1.36% since 09/11/24 -0.45% since 09/11/24 +0.25% since 09/11/24
Low 231.48 on 09/18/24 87.67 on 09/18/24 359.66 on 09/18/24 81.54 on 09/17/24 38.54 on 09/12/24
High 254.26 on 09/17/24 90.56 on 09/12/24 374.63 on 09/16/24 84.11 on 09/13/24 40.49 on 09/17/24
1-Month  
%Chg +4.51% since 08/16/24 +4.17% since 08/16/24 +6.95% since 08/16/24 +5.52% since 08/16/24 +9.00% since 08/16/24
Low 221.98 on 08/22/24 83.28 on 08/20/24 336.93 on 08/19/24 77.71 on 08/19/24 35.98 on 08/20/24
High 255.18 on 09/09/24 91.49 on 09/04/24 374.63 on 09/16/24 84.11 on 09/13/24 40.49 on 09/17/24
3-Month  
%Chg +12.14% since 06/18/24 +10.51% since 06/18/24 +3.64% since 06/18/24 +8.20% since 06/18/24 +16.72% since 06/18/24
Low 179.42 on 06/24/24 75.96 on 07/09/24 314.93 on 08/05/24 71.88 on 08/05/24 32.69 on 07/02/24
High 255.18 on 09/09/24 91.49 on 09/04/24 374.63 on 09/16/24 84.11 on 09/13/24 40.49 on 09/17/24
6-Month  
%Chg +24.65% since 03/18/24 +5.34% since 03/18/24 +2.06% since 03/18/24 +22.80% since 03/18/24 -5.22% since 03/18/24
Low 172.19 on 04/17/24 75.96 on 07/09/24 314.93 on 08/05/24 66.80 on 04/22/24 32.48 on 06/11/24
High 255.18 on 09/09/24 91.49 on 09/04/24 374.63 on 09/16/24 84.11 on 09/13/24 43.99 on 04/01/24
Key Statistics  
Market Capitalization, $K 36,856,024 113,647,592 138,646,752 121,064,752 20,286,380
Shares Outstanding, K 146,907 1,282,270 380,950 1,467,096 509,580
Annual Sales 4,685,300,000 32,364,000,000 20,498,000,000 14,240,000,000 14,813,000,000
Annual Net Income 1,020,950,000 3,677,000,000 3,165,000,000 1,591,000,000 2,656,000,000
Last Quarter Sales 1,223,200,000 7,915,000,000 5,422,000,000 4,120,000,000 3,812,000,000
Last Quarter Net Income 292,240,000 1,043,000,000 825,000,000 324,000,000 -314,000,000
60-Month Beta 0.69 0.84 0.91 0.79 0.59
Per-Share Information  
Most Recent Earnings 2.08 on 08/01/24 1.23 on 08/20/24 2.81 on 07/30/24 0.62 on 07/24/24 0.68 on 08/06/24
Latest Earnings Date 10/24/24 08/20/24 11/07/24 10/24/24 11/07/24
Most Recent Dividend 0.530 on 08/15/24 0.700 on 06/27/24 0.800 on 06/28/24 N/A 0.290 on 08/30/24
Next Ex-Dividends Date 08/15/24 09/27/24 06/28/24 N/A 08/30/24
Ratios  
Price/Earnings ttm 32.57 17.20 33.12 37.45 13.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar