Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | MDT | SYK | BSX | BAX |
| Company | Resmed Inc | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 240.82 | 88.69 | 365.64 | 83.41 | 39.68 |
| High | 243.48 | 89.95 | 366.54 | 84.89 | 39.71 |
| Low | 236.97 | 88.55 | 362.62 | 83.41 | 38.64 |
| Last | 242.40 | 89.69 | 364.70 | 84.20 | 38.76 |
| Change | +4.37 | +1.56 | +3.34 | +1.63 | -0.61 |
| % Change | +1.84% | +1.77% | +0.92% | +1.97% | -1.55% |
| Volume | 430,682 | 2,753,503 | 343,894 | 4,210,566 | 1,119,112 |
| 20-Day Average Volume | 959,950 | 6,127,330 | 1,080,801 | 4,851,584 | 3,255,574 |
| Previous Close | 238.03 | 88.13 | 361.36 | 82.57 | 39.37 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 243.35 | 89.36 | 361.13 | 81.73 | 38.60 |
| 20-Day Raw Stochastic | 63.59% | 57.04% | 66.42% | 88.52% | 60.57% |
| 20-Day Relative Strength | 57.56% | 60.61% | 60.98% | 66.55% | 57.33% |
| Weighted Alpha | +72.36 | +14.93 | +27.95 | +58.45 | +5.31 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 32% Buy | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 09/12/24 | -0.38% since 09/12/24 | -0.80% since 09/12/24 | +0.39% since 09/12/24 | -1.40% since 09/12/24 |
| Low | 231.48 on 09/18/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 | 38.82 on 09/19/24 |
| High | 254.26 on 09/17/24 | 90.52 on 09/13/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 40.49 on 09/17/24 |
| 1-Month | |||||
| %Chg | +5.10% since 08/19/24 | +5.71% since 08/19/24 | +6.98% since 08/19/24 | +6.96% since 08/19/24 | +6.50% since 08/19/24 |
| Low | 221.98 on 08/22/24 | 83.28 on 08/20/24 | 340.96 on 08/20/24 | 78.08 on 08/20/24 | 35.98 on 08/20/24 |
| High | 255.18 on 09/09/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 40.49 on 09/17/24 |
| 3-Month | |||||
| %Chg | +14.52% since 06/18/24 | +12.43% since 06/18/24 | +4.64% since 06/18/24 | +10.29% since 06/18/24 | +15.12% since 06/18/24 |
| Low | 179.42 on 06/24/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 32.69 on 07/02/24 |
| High | 255.18 on 09/09/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 40.49 on 09/17/24 |
| 6-Month | |||||
| %Chg | +25.94% since 03/19/24 | +6.60% since 03/19/24 | +2.23% since 03/19/24 | +24.15% since 03/19/24 | -7.44% since 03/19/24 |
| Low | 172.19 on 04/17/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 | 32.48 on 06/11/24 |
| High | 255.18 on 09/09/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 43.99 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,968,272 | 113,006,448 | 137,660,096 | 121,138,112 | 20,062,164 |
| Shares Outstanding, K | 146,907 | 1,282,270 | 380,950 | 1,467,096 | 509,580 |
| Annual Sales | 4,685,300,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
| Annual Net Income | 1,020,950,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
| Last Quarter Sales | 1,223,200,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 | 3,812,000,000 |
| Last Quarter Net Income | 292,240,000 | 1,043,000,000 | 825,000,000 | 324,000,000 | -314,000,000 |
| 60-Month Beta | 0.69 | 0.84 | 0.91 | 0.79 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 08/01/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 | 0.68 on 08/06/24 |
| Latest Earnings Date | 10/24/24 | 08/20/24 | 11/07/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.530 on 08/15/24 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A | 0.290 on 08/30/24 |
| Next Ex-Dividends Date | 08/15/24 | 09/27/24 | 06/28/24 | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.46 | 16.91 | 32.41 | 37.00 | 13.78 |