Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | ABT | SYK | MDT | BSX |
| Company | Resmed Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 219.63 | 106.11 | 328.65 | 81.07 | 72.22 |
| High | 221.40 | 106.64 | 331.76 | 81.92 | 73.08 |
| Low | 216.72 | 105.48 | 326.70 | 81.01 | 71.82 |
| Last | 216.98 | 105.90 | 328.45 | 81.69 | 72.85 |
| Change | -1.17 | -0.02 | +1.82 | +0.77 | +0.82 |
| % Change | -0.54% | -0.02% | +0.56% | +0.95% | +1.14% |
| Volume | 655,018 | 3,610,486 | 1,589,324 | 4,987,199 | 7,452,084 |
| 20-Day Average Volume | 1,335,080 | 5,221,590 | 1,460,210 | 6,081,315 | 7,346,820 |
| Previous Close | 218.15 | 105.92 | 326.63 | 80.92 | 72.03 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.13 | 107.93 | 336.64 | 80.72 | 69.95 |
| 20-Day Raw Stochastic | 91.02% | 19.83% | 25.32% | 55.07% | 79.71% |
| 20-Day Relative Strength | 66.58% | 38.27% | 39.86% | 48.48% | 66.71% |
| Weighted Alpha | +6.81 | -4.10 | +15.93 | -6.91 | +48.76 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 24% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 24% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/26/24 | -1.52% since 04/26/24 | -2.13% since 04/26/24 | +2.45% since 04/26/24 | -0.44% since 04/26/24 |
| Low | 210.20 on 04/29/24 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 79.52 on 04/29/24 | 70.97 on 05/02/24 |
| High | 221.40 on 05/03/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.92 on 05/03/24 | 73.13 on 04/29/24 |
| 1-Month | |||||
| %Chg | +16.63% since 04/03/24 | -4.83% since 04/03/24 | -6.42% since 04/03/24 | -3.89% since 04/03/24 | +6.93% since 04/03/24 |
| Low | 172.19 on 04/17/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
| High | 221.40 on 05/03/24 | 112.57 on 04/09/24 | 354.59 on 04/04/24 | 85.40 on 04/04/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | +13.09% since 02/02/24 | -5.54% since 02/02/24 | -3.98% since 02/02/24 | -6.78% since 02/02/24 | +13.17% since 02/02/24 |
| Low | 170.56 on 03/01/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
| High | 221.40 on 05/03/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | +41.99% since 11/03/23 | +10.50% since 11/03/23 | +18.91% since 11/03/23 | +12.58% since 11/03/23 | +38.68% since 11/03/23 |
| Low | 140.81 on 11/13/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
| High | 221.40 on 05/03/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,047,758 | 183,790,688 | 124,272,920 | 107,447,432 | 108,045,000 |
| Shares Outstanding, K | 146,907 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
| Annual Sales | 4,222,990,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | 897,560,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | 1,196,980,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | 300,490,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
| 60-Month Beta | 0.64 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/25/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | 0.480 on 02/07/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | 05/08/24 | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.66 | 24.21 | 29.94 | 15.20 | 33.74 |