Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Resmed Inc (RMD)

Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 243.19 113.75 89.48 364.82 83.56
High 245.52 114.16 89.59 366.59 84.05
Low 240.46 113.20 88.74 362.60 83.10
Last 245.03 113.63 89.00 364.47 83.76
Change +2.05 -0.52 -0.47 -0.58 +0.05
% Change +0.84% -0.46% -0.53% -0.16% +0.06%
Volume 415,368 3,255,172 3,648,406 769,186 2,504,856
20-Day Average Volume 985,182 4,350,237 6,214,223 1,093,962 4,965,856
Previous Close 242.98 114.15 89.47 365.05 83.71
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 244.40 114.76 89.42 361.78 81.92
20-Day Raw Stochastic 66.82% 26.62% 45.42% 55.41% 81.60%
20-Day Relative Strength 58.47% 53.43% 58.84% 59.70% 65.39%
Weighted Alpha +73.75 +15.04 +14.05 +27.38 +57.31
Today's Opinion 96% Buy 64% Buy 72% Buy 100% Buy 100% Buy
Previous Opinion 80% Buy 72% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 40% Buy 24% Buy 40% Buy 88% Buy
Performance  
5-Days  
%Chg -1.79% since 09/13/24 -2.35% since 09/13/24 -0.93% since 09/13/24 -1.77% since 09/13/24 +0.49% since 09/13/24
Low 231.48 on 09/18/24 113.25 on 09/19/24 87.67 on 09/18/24 359.66 on 09/18/24 81.54 on 09/17/24
High 254.26 on 09/17/24 118.54 on 09/17/24 90.24 on 09/16/24 374.63 on 09/16/24 84.89 on 09/19/24
1-Month  
%Chg +9.56% since 08/20/24 +2.61% since 08/20/24 +4.43% since 08/20/24 +6.06% since 08/20/24 +6.68% since 08/20/24
Low 221.98 on 08/22/24 110.68 on 08/21/24 85.86 on 08/21/24 342.54 on 08/21/24 78.29 on 08/21/24
High 255.18 on 09/09/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.89 on 09/19/24
3-Month  
%Chg +14.64% since 06/20/24 +6.65% since 06/20/24 +11.22% since 06/20/24 +6.55% since 06/20/24 +8.73% since 06/20/24
Low 179.42 on 06/24/24 99.71 on 07/18/24 75.96 on 07/09/24 314.93 on 08/05/24 71.88 on 08/05/24
High 255.18 on 09/09/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.89 on 09/19/24
6-Month  
%Chg +27.08% since 03/20/24 +1.94% since 03/20/24 +6.10% since 03/20/24 +2.98% since 03/20/24 +24.14% since 03/20/24
Low 172.19 on 04/17/24 99.71 on 07/18/24 75.96 on 07/09/24 314.93 on 08/05/24 66.80 on 04/22/24
High 255.18 on 09/09/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.89 on 09/19/24
Key Statistics  
Market Capitalization, $K 35,695,456 198,579,216 114,724,704 139,065,792 122,810,600
Shares Outstanding, K 146,907 1,739,634 1,282,270 380,950 1,467,096
Annual Sales 4,685,300,000 40,109,000,000 32,364,000,000 20,498,000,000 14,240,000,000
Annual Net Income 1,020,950,000 5,723,000,000 3,677,000,000 3,165,000,000 1,591,000,000
Last Quarter Sales 1,223,200,000 10,377,000,000 7,915,000,000 5,422,000,000 4,120,000,000
Last Quarter Net Income 292,240,000 1,302,000,000 1,043,000,000 825,000,000 324,000,000
60-Month Beta 0.69 0.72 0.84 0.91 0.79
Per-Share Information  
Most Recent Earnings 2.08 on 08/01/24 1.14 on 07/18/24 1.23 on 08/20/24 2.81 on 07/30/24 0.62 on 07/24/24
Latest Earnings Date 10/24/24 10/16/24 08/20/24 11/07/24 10/24/24
Most Recent Dividend 0.530 on 08/15/24 0.550 on 07/15/24 0.700 on 06/27/24 0.800 on 06/28/24 N/A
Next Ex-Dividends Date 08/15/24 07/15/24 09/27/24 06/28/24 N/A
Ratios  
Price/Earnings ttm 30.79 25.82 16.82 32.18 37.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar