Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | ABT | MDT | SYK | BSX |
| Company | Resmed Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 243.19 | 113.75 | 89.48 | 364.82 | 83.56 |
| High | 245.52 | 114.16 | 89.59 | 366.59 | 84.05 |
| Low | 240.46 | 113.20 | 88.74 | 362.60 | 83.10 |
| Last | 245.03 | 113.63 | 89.00 | 364.47 | 83.76 |
| Change | +2.05 | -0.52 | -0.47 | -0.58 | +0.05 |
| % Change | +0.84% | -0.46% | -0.53% | -0.16% | +0.06% |
| Volume | 415,368 | 3,255,172 | 3,648,406 | 769,186 | 2,504,856 |
| 20-Day Average Volume | 985,182 | 4,350,237 | 6,214,223 | 1,093,962 | 4,965,856 |
| Previous Close | 242.98 | 114.15 | 89.47 | 365.05 | 83.71 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 244.40 | 114.76 | 89.42 | 361.78 | 81.92 |
| 20-Day Raw Stochastic | 66.82% | 26.62% | 45.42% | 55.41% | 81.60% |
| 20-Day Relative Strength | 58.47% | 53.43% | 58.84% | 59.70% | 65.39% |
| Weighted Alpha | +73.75 | +15.04 | +14.05 | +27.38 | +57.31 |
| Today's Opinion | 96% Buy | 64% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 09/13/24 | -2.35% since 09/13/24 | -0.93% since 09/13/24 | -1.77% since 09/13/24 | +0.49% since 09/13/24 |
| Low | 231.48 on 09/18/24 | 113.25 on 09/19/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
| High | 254.26 on 09/17/24 | 118.54 on 09/17/24 | 90.24 on 09/16/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.56% since 08/20/24 | +2.61% since 08/20/24 | +4.43% since 08/20/24 | +6.06% since 08/20/24 | +6.68% since 08/20/24 |
| Low | 221.98 on 08/22/24 | 110.68 on 08/21/24 | 85.86 on 08/21/24 | 342.54 on 08/21/24 | 78.29 on 08/21/24 |
| High | 255.18 on 09/09/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 3-Month | |||||
| %Chg | +14.64% since 06/20/24 | +6.65% since 06/20/24 | +11.22% since 06/20/24 | +6.55% since 06/20/24 | +8.73% since 06/20/24 |
| Low | 179.42 on 06/24/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
| High | 255.18 on 09/09/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 6-Month | |||||
| %Chg | +27.08% since 03/20/24 | +1.94% since 03/20/24 | +6.10% since 03/20/24 | +2.98% since 03/20/24 | +24.14% since 03/20/24 |
| Low | 172.19 on 04/17/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
| High | 255.18 on 09/09/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,695,456 | 198,579,216 | 114,724,704 | 139,065,792 | 122,810,600 |
| Shares Outstanding, K | 146,907 | 1,739,634 | 1,282,270 | 380,950 | 1,467,096 |
| Annual Sales | 4,685,300,000 | 40,109,000,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | 1,020,950,000 | 5,723,000,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 1,223,200,000 | 10,377,000,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 |
| Last Quarter Net Income | 292,240,000 | 1,302,000,000 | 1,043,000,000 | 825,000,000 | 324,000,000 |
| 60-Month Beta | 0.69 | 0.72 | 0.84 | 0.91 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 08/01/24 | 1.14 on 07/18/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 08/20/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.530 on 08/15/24 | 0.550 on 07/15/24 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A |
| Next Ex-Dividends Date | 08/15/24 | 07/15/24 | 09/27/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.79 | 25.82 | 16.82 | 32.18 | 37.03 |