Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | ABT | MDT | SYK | BSX |
| Company | Resmed Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 233.63 | 117.50 | 88.03 | 363.15 | 82.50 |
| High | 242.03 | 117.50 | 88.51 | 365.84 | 83.38 |
| Low | 231.48 | 114.52 | 87.67 | 359.66 | 81.82 |
| Last | 238.03 | 114.88 | 88.13 | 361.36 | 82.57 |
| Change | -12.85 | -3.25 | -0.50 | -2.59 | +0.05 |
| % Change | -5.12% | -2.75% | -0.56% | -0.71% | +0.06% |
| Volume | 1,887,200 | 5,990,200 | 7,691,400 | 938,900 | 7,749,400 |
| 20-Day Average Volume | 978,565 | 4,173,485 | 6,524,460 | 1,097,395 | 4,806,070 |
| Previous Close | 250.88 | 118.13 | 88.63 | 363.95 | 82.52 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 242.41 | 114.55 | 89.25 | 360.15 | 81.46 |
| 20-Day Raw Stochastic | 48.34% | 53.44% | 40.27% | 58.65% | 73.45% |
| 20-Day Relative Strength | 54.13% | 57.00% | 56.15% | 58.56% | 61.94% |
| Weighted Alpha | +67.35 | +16.76 | +12.21 | +26.23 | +54.32 |
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 09/11/24 | -1.48% since 09/11/24 | -2.46% since 09/11/24 | -1.36% since 09/11/24 | -0.45% since 09/11/24 |
| Low | 231.48 on 09/18/24 | 114.52 on 09/18/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
| High | 254.26 on 09/17/24 | 118.54 on 09/17/24 | 90.56 on 09/12/24 | 374.63 on 09/16/24 | 84.11 on 09/13/24 |
| 1-Month | |||||
| %Chg | +4.51% since 08/16/24 | +3.50% since 08/16/24 | +4.17% since 08/16/24 | +6.95% since 08/16/24 | +5.52% since 08/16/24 |
| Low | 221.98 on 08/22/24 | 110.33 on 08/20/24 | 83.28 on 08/20/24 | 336.93 on 08/19/24 | 77.71 on 08/19/24 |
| High | 255.18 on 09/09/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.11 on 09/13/24 |
| 3-Month | |||||
| %Chg | +12.14% since 06/18/24 | +10.47% since 06/18/24 | +10.51% since 06/18/24 | +3.64% since 06/18/24 | +8.20% since 06/18/24 |
| Low | 179.42 on 06/24/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
| High | 255.18 on 09/09/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.11 on 09/13/24 |
| 6-Month | |||||
| %Chg | +24.65% since 03/18/24 | +2.17% since 03/18/24 | +5.34% since 03/18/24 | +2.06% since 03/18/24 | +22.80% since 03/18/24 |
| Low | 172.19 on 04/17/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
| High | 255.18 on 09/09/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.11 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,856,024 | 205,502,960 | 113,647,592 | 138,646,752 | 121,064,752 |
| Shares Outstanding, K | 146,907 | 1,739,634 | 1,282,270 | 380,950 | 1,467,096 |
| Annual Sales | 4,685,300,000 | 40,109,000,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | 1,020,950,000 | 5,723,000,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 1,223,200,000 | 10,377,000,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 |
| Last Quarter Net Income | 292,240,000 | 1,302,000,000 | 1,043,000,000 | 825,000,000 | 324,000,000 |
| 60-Month Beta | 0.69 | 0.72 | 0.84 | 0.91 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 08/01/24 | 1.14 on 07/18/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 08/20/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.530 on 08/15/24 | 0.550 on 07/15/24 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A |
| Next Ex-Dividends Date | 08/15/24 | 07/15/24 | 09/27/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.57 | 26.43 | 17.20 | 33.12 | 37.45 |