Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Resmed Inc (RMD)

Resmed Inc (RMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 161.53 90.85 120.89 217.03 43.60
High 163.10 91.53 121.03 217.58 43.69
Low 160.81 90.21 118.86 213.48 43.03
Last 162.39 90.40 119.26 214.23 43.21
Change +1.00 -0.33 -1.71 -1.99 -0.36
% Change +0.62% -0.36% -1.41% -0.92% -0.83%
Volume 549,400 4,219,102 3,382,500 1,558,800 4,022,200
20-Day Average Volume 428,195 5,252,810 3,875,475 1,375,040 7,419,045
Previous Close 161.39 90.73 120.97 216.22 43.57
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 158.08 87.48 116.78 210.91 44.59
20-Day Raw Stochastic 78.03% 75.71% 71.12% 67.42% 34.82%
20-Day Relative Strength 66.39% 64.02% 62.90% 56.82% 44.97%
Weighted Alpha +71.30 +25.90 +38.20 +23.80 +14.00
Today's Opinion 100% Buy 100% Buy 100% Buy 72% Buy 56% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 72% Buy 56% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +1.03% since 01/16/20 +2.40% since 01/16/20 +0.34% since 01/16/20 +2.28% since 01/16/20 +0.02% since 01/16/20
Low 160.01 on 01/21/20 88.31 on 01/17/20 118.56 on 01/17/20 209.19 on 01/17/20 43.03 on 01/24/20
High 165.00 on 01/22/20 92.45 on 01/22/20 122.15 on 01/22/20 218.40 on 01/23/20 44.44 on 01/22/20
1-Month  
%Chg +3.63% since 12/24/19 +3.57% since 12/24/19 +4.83% since 12/24/19 +1.25% since 12/24/19 -4.63% since 12/24/19
Low 153.12 on 01/03/20 84.01 on 01/14/20 112.15 on 12/26/19 205.60 on 01/14/20 41.65 on 01/14/20
High 165.00 on 01/22/20 92.45 on 01/22/20 122.15 on 01/22/20 218.40 on 01/23/20 46.13 on 01/09/20
3-Month  
%Chg +27.14% since 10/24/19 +11.11% since 10/24/19 +13.27% since 10/24/19 +1.33% since 10/24/19 +6.59% since 10/24/19
Low 141.29 on 10/25/19 80.90 on 11/05/19 104.64 on 10/25/19 197.16 on 12/11/19 40.04 on 11/11/19
High 165.00 on 01/22/20 92.45 on 01/22/20 122.15 on 01/22/20 221.49 on 10/29/19 46.62 on 12/20/19
6-Month  
%Chg +29.44% since 07/24/19 +2.04% since 07/24/19 +16.54% since 07/24/19 +0.31% since 07/24/19 +0.79% since 07/24/19
Low 123.27 on 07/25/19 78.51 on 10/08/19 98.43 on 08/05/19 197.16 on 12/11/19 37.65 on 10/10/19
High 165.00 on 01/22/20 92.45 on 01/22/20 122.15 on 01/22/20 223.45 on 08/30/19 46.62 on 12/20/19
Key Statistics  
Market Capitalization, $K 23,349,408 159,868,432 159,853,360 80,144,296 60,227,132
Shares Outstanding, K 143,786 1,768,456 1,340,377 374,104 1,393,824
Annual Sales 2,606,570,000 30,578,000,000 30,557,000,000 13,601,000,000 9,823,000,000
Annual Net Income 404,590,000 2,368,000,000 4,631,000,000 3,553,000,000 1,671,000,000
Last Quarter Sales 681,060,000 8,076,000,000 7,706,000,000 3,587,000,000 2,707,000,000
Last Quarter Net Income 120,150,000 960,000,000 1,364,000,000 466,000,000 126,000,000
60-Month Beta 0.42 1.12 0.60 0.76 0.78
Per-Share Information  
Most Recent Earnings 0.93 on 10/24/19 0.95 on 01/22/20 1.31 on 11/19/19 1.91 on 10/29/19 0.39 on 10/23/19
Latest Earnings Date 01/30/20 01/22/20 02/18/20 01/28/20 02/05/20
Most Recent Dividend 0.390 on 11/06/19 0.360 on 01/14/20 0.540 on 12/26/19 0.575 on 12/30/19 N/A
Next Ex-Dividends Date 11/06/19 01/14/20 12/26/19 12/30/19 N/A
Ratios  
Price/Earnings ttm 42.81 28.00 22.40 27.20 28.66
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar