Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Resmed Inc (RMD)

Resmed Inc (RMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 212.17 100.39 83.05 207.42 38.88
High 214.72 100.89 83.12 208.09 39.08
Low 210.53 98.81 81.62 202.60 38.24
Last 214.51 100.68 82.66 206.93 38.90
Change +0.82 -0.39 -0.90 -1.95 -0.40
% Change +0.38% -0.39% -1.08% -0.93% -1.02%
Volume 287,500 6,214,500 5,960,700 1,331,900 6,221,900
20-Day Average Volume 443,415 5,282,455 6,621,765 1,433,530 6,515,005
Previous Close 213.69 101.07 83.56 208.88 39.30
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 224.14 103.88 88.21 214.89 41.07
20-Day Raw Stochastic 13.95% 17.23% 9.16% 16.56% 12.51%
20-Day Relative Strength 39.96% 38.59% 33.43% 43.61% 40.03%
Weighted Alpha -21.40 -22.20 -36.70 -26.10 -13.30
Today's Opinion 40% Sell 100% Sell 100% Sell 80% Sell 56% Sell
Previous Opinion 56% Sell 100% Sell 100% Sell 72% Sell 56% Sell
Last Month's Opinion 24% Sell 88% Sell 88% Sell 56% Sell 8% Sell
Performance  
5-Days  
%Chg -3.84% since 09/16/22 -3.19% since 09/16/22 -8.41% since 09/16/22 -6.47% since 09/16/22 -6.71% since 09/16/22
Low 210.52 on 09/23/22 98.81 on 09/23/22 81.62 on 09/23/22 202.60 on 09/23/22 38.24 on 09/23/22
High 224.61 on 09/19/22 104.11 on 09/19/22 89.95 on 09/19/22 221.32 on 09/21/22 41.43 on 09/19/22
1-Month  
%Chg -4.53% since 08/23/22 -5.03% since 08/23/22 -8.38% since 08/23/22 -1.06% since 08/23/22 -4.80% since 08/23/22
Low 210.52 on 09/23/22 98.81 on 09/23/22 81.62 on 09/23/22 201.84 on 09/06/22 38.24 on 09/23/22
High 239.10 on 09/12/22 109.67 on 09/12/22 92.93 on 08/26/22 232.57 on 09/12/22 43.51 on 09/12/22
3-Month  
%Chg +3.38% since 06/23/22 -5.21% since 06/23/22 -6.78% since 06/23/22 +3.43% since 06/23/22 +5.31% since 06/23/22
Low 208.20 on 06/24/22 98.81 on 09/23/22 81.62 on 09/23/22 188.84 on 07/18/22 36.15 on 07/14/22
High 247.65 on 08/11/22 112.53 on 08/16/22 95.60 on 08/19/22 232.57 on 09/12/22 43.51 on 09/12/22
6-Month  
%Chg -7.94% since 03/23/22 -13.89% since 03/23/22 -22.14% since 03/23/22 -19.00% since 03/23/22 -8.04% since 03/23/22
Low 189.40 on 05/12/22 98.81 on 09/23/22 81.62 on 09/23/22 188.84 on 07/18/22 34.98 on 06/16/22
High 253.67 on 04/07/22 124.36 on 04/08/22 114.31 on 04/21/22 279.28 on 04/20/22 47.49 on 04/20/22
Key Statistics  
Market Capitalization, $K 31,409,628 176,312,816 109,867,792 78,251,408 55,610,316
Shares Outstanding, K 146,425 1,751,220 1,329,153 378,154 1,429,571
Annual Sales 3,578,130,000 43,075,000,000 31,686,000,000 17,108,000,000 11,888,000,000
Annual Net Income 779,440,000 7,071,000,000 5,040,000,000 1,994,000,000 1,041,000,000
Last Quarter Sales 914,740,000 11,257,000,000 7,371,000,000 4,493,000,000 3,244,000,000
Last Quarter Net Income 195,060,000 2,018,000,000 929,000,000 656,000,000 260,000,000
60-Month Beta 0.50 0.72 0.75 1.03 0.85
Per-Share Information  
Most Recent Earnings 1.49 on 08/11/22 1.43 on 07/20/22 1.13 on 08/23/22 2.25 on 07/26/22 0.44 on 07/27/22
Latest Earnings Date 10/27/22 10/19/22 08/23/22 10/27/22 10/26/22
Most Recent Dividend 0.440 on 08/17/22 0.470 on 07/14/22 0.680 on 09/22/22 0.695 on 06/29/22 N/A
Next Ex-Dividends Date 08/17/22 10/13/22 09/22/22 09/29/22 N/A
Ratios  
Price/Earnings ttm 36.91 17.19 15.65 22.88 23.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar