Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rambus Inc (RMBS)

Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 39.00 163.77 150.90 8.42 9.77
High 39.60 167.47 152.82 8.55 9.85
Low 38.01 161.36 148.01 8.34 9.59
Last 38.29 161.67 148.29 8.35 9.60
Change -0.36 -0.80 -2.53 -0.10 -0.17
% Change -0.93% -0.49% -1.68% -1.18% -1.74%
Volume 1,761,001 26,040,633 26,150,705 11,727,613 8,891,777
20-Day Average Volume 1,766,825 29,667,506 35,842,664 13,056,701 8,939,554
Previous Close 38.65 162.47 150.82 8.45 9.77
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.91 157.89 147.11 8.55 9.57
20-Day Raw Stochastic 8.20% 71.35% 58.35% 20.53% 59.12%
20-Day Relative Strength 37.55% 52.69% 50.27% 48.13% 47.32%
Weighted Alpha -31.79 +70.78 +32.04 +15.23 +15.84
Today's Opinion 100% Sell 96% Buy 80% Sell 56% Buy 72% Sell
Previous Opinion 100% Sell 96% Buy 64% Sell 72% Buy 72% Sell
Last Month's Opinion 100% Sell 80% Buy 48% Sell 72% Buy 8% Sell
Performance  
5-Days  
%Chg -7.22% since 09/11/24 +2.15% since 09/11/24 -1.05% since 09/11/24 -4.57% since 09/11/24 +0.42% since 09/11/24
Low 38.01 on 09/18/24 156.83 on 09/12/24 147.65 on 09/12/24 8.34 on 09/18/24 9.48 on 09/12/24
High 41.45 on 09/13/24 168.08 on 09/13/24 154.44 on 09/16/24 8.68 on 09/12/24 9.92 on 09/16/24
1-Month  
%Chg -17.34% since 08/16/24 -2.44% since 08/16/24 -0.18% since 08/16/24 -4.02% since 08/16/24 -3.52% since 08/16/24
Low 37.42 on 09/06/24 134.90 on 09/09/24 132.11 on 09/06/24 8.19 on 09/10/24 8.89 on 09/06/24
High 47.98 on 08/21/24 172.42 on 08/22/24 162.04 on 08/20/24 8.95 on 08/21/24 10.13 on 08/19/24
3-Month  
%Chg -32.49% since 06/18/24 -10.31% since 06/18/24 -4.10% since 06/18/24 -6.18% since 06/18/24 -19.60% since 06/18/24
Low 37.42 on 09/06/24 128.50 on 08/05/24 121.82 on 08/05/24 7.38 on 08/05/24 8.10 on 08/05/24
High 67.74 on 07/12/24 180.48 on 06/20/24 187.28 on 07/10/24 9.00 on 06/20/24 12.86 on 07/11/24
6-Month  
%Chg -36.70% since 03/18/24 +30.67% since 03/18/24 -22.22% since 03/18/24 +2.96% since 03/18/24 -12.96% since 03/18/24
Low 37.42 on 09/06/24 119.76 on 04/19/24 121.82 on 08/05/24 7.35 on 04/22/24 8.10 on 08/05/24
High 67.74 on 07/12/24 185.16 on 06/18/24 187.69 on 03/21/24 9.00 on 06/20/24 12.86 on 07/11/24
Key Statistics  
Market Capitalization, $K 4,165,735 756,278,336 243,772,480 21,175,404 21,417,920
Shares Outstanding, K 107,781 4,654,880 1,616,314 2,505,965 2,192,213
Annual Sales 461,120,000 35,819,000,000 22,680,000,000 7,267,570,000 19,004,390,000
Annual Net Income 333,900,000 14,082,000,000 854,000,000 1,949,350,000 1,158,000,000
Last Quarter Sales 132,140,000 13,072,000,000 5,835,000,000 1,755,100,000 4,333,350,000
Last Quarter Net Income 36,060,000 -1,875,000,000 265,000,000 425,990,000 240,490,000
60-Month Beta 1.19 1.16 1.69 1.18 1.22
Per-Share Information  
Most Recent Earnings 0.46 on 07/29/24 1.24 on 09/05/24 0.69 on 07/30/24 0.17 on 07/31/24 0.11 on 07/25/24
Latest Earnings Date 11/04/24 09/05/24 10/29/24 10/23/24 10/24/24
Most Recent Dividend N/A 0.530 on 09/19/24 N/A 0.350 on 07/02/24 0.230 on 07/02/24
Next Ex-Dividends Date N/A 09/19/24 N/A 07/02/24 07/02/24
Ratios  
Price/Earnings ttm 26.17 44.04 74.19 12.67 21.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar