Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rambus Inc (RMBS)

Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 40.08 167.68 153.81 8.51 9.80
High 40.28 170.00 159.25 8.60 10.10
Low 38.82 165.66 152.77 8.41 9.80
Last 39.24 167.42 156.74 8.52 10.02
Change +0.95 +5.75 +8.45 +0.17 +0.42
% Change +2.48% +3.56% +5.70% +2.04% +4.38%
Volume 2,211,299 31,786,549 44,224,820 15,985,741 11,902,446
20-Day Average Volume 1,830,450 30,477,797 35,922,813 13,320,337 9,241,460
Previous Close 38.29 161.67 148.29 8.35 9.60
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.49 157.97 147.05 8.53 9.56
20-Day Raw Stochastic 17.38% 86.67% 88.82% 45.45% 93.38%
20-Day Relative Strength 39.75% 55.66% 55.99% 51.19% 52.61%
Weighted Alpha -29.38 +79.32 +42.57 +18.51 +22.88
Today's Opinion 100% Sell 100% Buy 40% Sell 72% Buy 56% Sell
Previous Opinion 100% Sell 96% Buy 80% Sell 56% Buy 72% Sell
Last Month's Opinion 100% Sell 80% Buy 48% Sell 72% Buy 24% Sell
Performance  
5-Days  
%Chg -0.96% since 09/12/24 +1.74% since 09/12/24 +3.96% since 09/12/24 -1.16% since 09/12/24 +5.03% since 09/12/24
Low 38.01 on 09/18/24 160.41 on 09/16/24 148.01 on 09/18/24 8.34 on 09/18/24 9.54 on 09/13/24
High 41.45 on 09/13/24 170.00 on 09/19/24 159.25 on 09/19/24 8.60 on 09/13/24 10.10 on 09/19/24
1-Month  
%Chg -16.46% since 08/19/24 -0.17% since 08/19/24 +0.94% since 08/19/24 -4.16% since 08/19/24 -0.89% since 08/19/24
Low 37.42 on 09/06/24 134.90 on 09/09/24 132.11 on 09/06/24 8.19 on 09/10/24 8.89 on 09/06/24
High 47.98 on 08/21/24 172.42 on 08/22/24 162.04 on 08/20/24 8.95 on 08/21/24 10.11 on 08/20/24
3-Month  
%Chg -30.82% since 06/18/24 -7.12% since 06/18/24 +1.36% since 06/18/24 -4.27% since 06/18/24 -16.08% since 06/18/24
Low 37.42 on 09/06/24 128.50 on 08/05/24 121.82 on 08/05/24 7.38 on 08/05/24 8.10 on 08/05/24
High 67.74 on 07/12/24 180.48 on 06/20/24 187.28 on 07/10/24 9.00 on 06/20/24 12.86 on 07/11/24
6-Month  
%Chg -33.31% since 03/19/24 +35.23% since 03/19/24 -13.60% since 03/19/24 +3.15% since 03/19/24 -9.24% since 03/19/24
Low 37.42 on 09/06/24 119.76 on 04/19/24 121.82 on 08/05/24 7.35 on 04/22/24 8.10 on 08/05/24
High 67.74 on 07/12/24 185.16 on 06/18/24 187.69 on 03/21/24 9.00 on 06/20/24 12.86 on 07/11/24
Key Statistics  
Market Capitalization, $K 4,126,935 752,554,368 239,683,184 20,924,810 21,045,244
Shares Outstanding, K 107,781 4,654,880 1,616,314 2,505,965 2,192,213
Annual Sales 461,120,000 35,819,000,000 22,680,000,000 7,267,570,000 19,004,390,000
Annual Net Income 333,900,000 14,082,000,000 854,000,000 1,949,350,000 1,158,000,000
Last Quarter Sales 132,140,000 13,072,000,000 5,835,000,000 1,755,100,000 4,333,350,000
Last Quarter Net Income 36,060,000 -1,875,000,000 265,000,000 425,990,000 240,490,000
60-Month Beta 1.19 1.16 1.69 1.18 1.22
Per-Share Information  
Most Recent Earnings 0.46 on 07/29/24 1.24 on 09/05/24 0.69 on 07/30/24 0.17 on 07/31/24 0.11 on 07/25/24
Latest Earnings Date 11/04/24 09/05/24 10/29/24 10/23/24 10/24/24
Most Recent Dividend N/A 0.530 on 09/19/24 N/A 0.350 on 07/02/24 0.230 on 07/02/24
Next Ex-Dividends Date N/A 09/19/24 N/A 07/02/24 07/02/24
Ratios  
Price/Earnings ttm 25.43 43.63 73.57 12.61 21.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar