Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | AVGO | AMD | ASX | MLNX |
| Company | Rambus Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 58.03 | 1,310.00 | 154.24 | 10.08 | 124.85 |
| High | 59.60 | 1,348.56 | 158.63 | 10.10 | 124.95 |
| Low | 57.45 | 1,303.13 | 153.43 | 9.92 | 124.83 |
| Last | 59.02 | 1,347.14 | 157.51 | 10.05 | 124.89 |
| Change | +0.90 | +52.72 | +3.75 | -0.10 | +0.08 |
| % Change | +1.55% | +4.07% | +2.44% | -0.99% | +0.06% |
| Volume | 245,783 | 636,588 | 15,428,631 | 1,017,135 | 2,008,400 |
| 20-Day Average Volume | 1,143,634 | 2,348,208 | 55,408,305 | 5,493,021 | 1,876,855 |
| Previous Close | 58.12 | 1,294.42 | 153.76 | 10.15 | 124.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.82 | 1,309.21 | 163.25 | 10.68 | 121.98 |
| 20-Day Raw Stochastic | 59.66% | 71.45% | 31.42% | 11.46% | 99.06% |
| 20-Day Relative Strength | 49.65% | 55.17% | 43.59% | 42.83% | 58.85% |
| Weighted Alpha | +20.53 | +105.35 | +66.26 | +43.21 | +8.50 |
| Today's Opinion | 72% Sell | 88% Buy | 8% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 96% Buy | 64% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.87% since 04/19/24 | +11.65% since 04/19/24 | +8.07% since 04/19/24 | +0.15% since 04/19/24 | +0.15% since 04/17/20 |
| Low | 54.35 on 04/22/24 | 1,200.54 on 04/22/24 | 145.63 on 04/22/24 | 9.90 on 04/25/24 | 124.70 on 04/20/20 |
| High | 59.60 on 04/26/24 | 1,346.58 on 04/26/24 | 158.51 on 04/26/24 | 10.48 on 04/24/24 | 124.95 on 04/24/20 |
| 1-Month | |||||
| %Chg | -4.12% since 03/26/24 | +1.02% since 03/26/24 | -10.91% since 03/26/24 | -8.33% since 03/26/24 | +5.01% since 03/24/20 |
| Low | 53.94 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 117.51 on 03/25/20 |
| High | 63.49 on 03/28/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 124.95 on 04/24/20 |
| 3-Month | |||||
| %Chg | -16.48% since 01/26/24 | +11.63% since 01/26/24 | -10.59% since 01/26/24 | +6.62% since 01/26/24 | +4.55% since 01/24/20 |
| Low | 53.11 on 02/07/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 96.18 on 03/17/20 |
| High | 73.62 on 01/30/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| 6-Month | |||||
| %Chg | +23.43% since 10/26/23 | +62.69% since 10/26/23 | +69.18% since 10/26/23 | +36.01% since 10/26/23 | +12.83% since 10/24/19 |
| Low | 48.78 on 10/30/23 | 827.15 on 10/30/23 | 94.07 on 10/31/23 | 7.33 on 10/30/23 | 96.18 on 03/17/20 |
| High | 76.38 on 01/22/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,310,320 | 599,861,376 | 248,497,680 | 22,250,960 | 7,001,583 |
| Shares Outstanding, K | 108,574 | 463,421 | 1,616,140 | 2,192,213 | 56,062 |
| Annual Sales | 461,120,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
| Annual Net Income | 333,900,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
| Last Quarter Sales | 122,230,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 379,780,000 |
| Last Quarter Net Income | 58,540,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 73,870,000 |
| 60-Month Beta | 1.16 | 1.25 | 1.64 | 1.25 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/05/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 2.59 on 04/23/20 |
| Latest Earnings Date | 04/29/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/23/20 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.45 | 33.67 | 77.82 | 22.06 | 17.55 |