Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | HP | PTEN | NBR | DO |
| Company | Transocean Inc | Helmerich & Payne | Patterson-Uti Energy | Nabors Industries | Diamond Offshore Drilling Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.67 | 32.27 | 8.55 | 69.31 | 14.24 |
| High | 4.72 | 32.48 | 8.60 | 69.48 | 14.36 |
| Low | 4.53 | 31.47 | 8.34 | 66.99 | 13.97 |
| Last | 4.54 | 32.24 | 8.50 | 68.58 | 13.99 |
| Change | -0.03 | +0.90 | +0.27 | +2.38 | -0.35 |
| % Change | -0.66% | +2.87% | +3.28% | +3.60% | -2.44% |
| Volume | 23,578,080 | 1,043,672 | 4,628,934 | 274,465 | 5,888,900 |
| 20-Day Average Volume | 21,957,137 | 1,627,584 | 5,567,545 | 326,125 | 1,686,930 |
| Previous Close | 4.57 | 31.34 | 8.23 | 66.20 | 14.34 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.46 | 31.70 | 8.56 | 70.91 | 14.40 |
| 20-Day Raw Stochastic | 55.16% | 50.48% | 42.23% | 28.81% | 3.23% |
| 20-Day Relative Strength | 46.14% | 45.92% | 44.35% | 43.59% | 39.10% |
| Weighted Alpha | -42.85 | -26.23 | -41.65 | -44.50 | -5.91 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 56% Sell | Hold |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | Hold | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 09/12/24 | +4.77% since 09/12/24 | +7.08% since 09/12/24 | +4.29% since 09/12/24 | -3.18% since 08/26/24 |
| Low | 4.06 on 09/13/24 | 29.68 on 09/13/24 | 7.82 on 09/13/24 | 61.47 on 09/13/24 | 13.97 on 09/03/24 |
| High | 4.76 on 09/18/24 | 32.49 on 09/18/24 | 8.60 on 09/19/24 | 69.88 on 09/18/24 | 14.49 on 08/27/24 |
| 1-Month | |||||
| %Chg | -12.60% since 08/19/24 | -7.02% since 08/19/24 | -10.28% since 08/19/24 | -19.26% since 08/19/24 | -7.72% since 08/02/24 |
| Low | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 | 13.95 on 08/22/24 |
| High | 5.20 on 08/20/24 | 34.65 on 08/20/24 | 9.66 on 08/26/24 | 84.50 on 08/20/24 | 15.19 on 08/07/24 |
| 3-Month | |||||
| %Chg | -13.26% since 06/18/24 | -3.84% since 06/18/24 | -14.10% since 06/18/24 | +7.75% since 06/18/24 | -0.64% since 06/03/24 |
| Low | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 | 13.21 on 06/05/24 |
| High | 5.98 on 07/31/24 | 42.60 on 07/25/24 | 11.27 on 07/17/24 | 105.96 on 07/31/24 | 16.80 on 07/26/24 |
| 6-Month | |||||
| %Chg | -24.75% since 03/19/24 | -22.46% since 03/19/24 | -28.94% since 03/19/24 | -25.04% since 03/19/24 | +18.06% since 03/01/24 |
| Low | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 59.90 on 06/17/24 | 11.66 on 03/04/24 |
| High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 105.96 on 07/31/24 | 16.80 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,299,589 | 3,094,041 | 3,305,999 | 708,472 | 1,433,709 |
| Shares Outstanding, K | 940,829 | 98,725 | 401,701 | 10,702 | 102,481 |
| Annual Sales | 2,832,000,000 | 2,872,420,000 | 4,146,460,000 | 3,049,800,000 | 1,056,180,000 |
| Annual Net Income | -954,000,000 | 434,100,000 | 246,290,000 | -11,780,000 | -44,710,000 |
| Last Quarter Sales | 861,000,000 | 697,720,000 | 1,348,190,000 | 742,980,000 | 252,890,000 |
| Last Quarter Net Income | -123,000,000 | 88,690,000 | 11,080,000 | -39,540,000 | 9,330,000 |
| 60-Month Beta | 2.79 | 1.42 | 2.13 | 2.12 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 07/31/24 | 0.92 on 07/24/24 | 0.05 on 07/24/24 | -4.29 on 07/23/24 | 0.12 on 08/06/24 |
| Latest Earnings Date | 11/04/24 | 07/24/24 | 11/05/24 | 10/22/24 | 08/06/24 |
| Most Recent Dividend | 0.150 on 08/21/15 | 0.420 on 08/16/24 | 0.080 on 09/03/24 | 0.010 on 03/11/20 | N/A |
| Next Ex-Dividends Date | 08/21/15 | 11/18/24 | 09/03/24 | 03/11/20 | 11/10/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.28 | 14.24 | 0.00 | 0.00 |