Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | HP | PTEN | NBR | DO |
| Company | Transocean Inc | Helmerich & Payne | Patterson-Uti Energy | Nabors Industries | Diamond Offshore Drilling Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.67 | 31.83 | 8.37 | 68.33 | 14.24 |
| High | 4.76 | 32.50 | 8.55 | 69.88 | 14.36 |
| Low | 4.53 | 31.24 | 8.22 | 65.69 | 13.97 |
| Last | 4.57 | 31.34 | 8.23 | 66.20 | 13.99 |
| Change | -0.10 | -0.59 | -0.17 | -1.95 | -0.35 |
| % Change | -2.14% | -1.85% | -2.02% | -2.86% | -2.44% |
| Volume | 29,829,632 | 2,037,984 | 5,667,553 | 350,793 | 5,888,900 |
| 20-Day Average Volume | 22,022,836 | 1,634,634 | 5,703,423 | 326,057 | 1,686,930 |
| Previous Close | 4.67 | 31.93 | 8.40 | 68.15 | 14.34 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 31.74 | 8.59 | 71.39 | 14.40 |
| 20-Day Raw Stochastic | 57.14% | 36.36% | 30.58% | 21.26% | 3.23% |
| 20-Day Relative Strength | 46.60% | 42.80% | 40.71% | 41.59% | 39.10% |
| Weighted Alpha | -42.43 | -28.49 | -43.89 | -46.34 | -5.91 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Sell | Hold |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 80% Sell | 72% Sell | 100% Sell | 32% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.56% since 09/11/24 | +1.82% since 09/11/24 | +5.11% since 09/11/24 | +1.64% since 09/11/24 | -3.18% since 08/26/24 |
| Low | 3.96 on 09/12/24 | 29.68 on 09/13/24 | 7.78 on 09/12/24 | 61.47 on 09/13/24 | 13.97 on 09/03/24 |
| High | 4.76 on 09/18/24 | 32.49 on 09/18/24 | 8.55 on 09/18/24 | 69.88 on 09/18/24 | 14.49 on 08/27/24 |
| 1-Month | |||||
| %Chg | -11.78% since 08/16/24 | -8.07% since 08/16/24 | -9.86% since 08/16/24 | -22.61% since 08/16/24 | -7.72% since 08/02/24 |
| Low | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 | 13.95 on 08/22/24 |
| High | 5.26 on 08/19/24 | 34.87 on 08/19/24 | 9.66 on 08/26/24 | 86.69 on 08/19/24 | 15.19 on 08/07/24 |
| 3-Month | |||||
| %Chg | -12.79% since 06/18/24 | -6.03% since 06/18/24 | -16.53% since 06/18/24 | +5.08% since 06/18/24 | -0.64% since 06/03/24 |
| Low | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 | 13.21 on 06/05/24 |
| High | 5.98 on 07/31/24 | 42.60 on 07/25/24 | 11.27 on 07/17/24 | 105.96 on 07/31/24 | 16.80 on 07/26/24 |
| 6-Month | |||||
| %Chg | -20.80% since 03/18/24 | -22.04% since 03/18/24 | -29.36% since 03/18/24 | -25.28% since 03/18/24 | +18.06% since 03/01/24 |
| Low | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 59.90 on 06/17/24 | 11.66 on 03/04/24 |
| High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 105.96 on 07/31/24 | 16.80 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,393,671 | 3,152,289 | 3,374,288 | 729,341 | 1,433,709 |
| Shares Outstanding, K | 940,829 | 98,725 | 401,701 | 10,702 | 102,481 |
| Annual Sales | 2,832,000,000 | 2,872,420,000 | 4,146,460,000 | 3,049,800,000 | 1,056,180,000 |
| Annual Net Income | -954,000,000 | 434,100,000 | 246,290,000 | -11,780,000 | -44,710,000 |
| Last Quarter Sales | 861,000,000 | 697,720,000 | 1,348,190,000 | 742,980,000 | 252,890,000 |
| Last Quarter Net Income | -123,000,000 | 88,690,000 | 11,080,000 | -39,540,000 | 9,330,000 |
| 60-Month Beta | 2.79 | 1.42 | 2.13 | 2.12 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 07/31/24 | 0.92 on 07/24/24 | 0.05 on 07/24/24 | -4.29 on 07/23/24 | 0.12 on 08/06/24 |
| Latest Earnings Date | 11/04/24 | 07/24/24 | 11/05/24 | 10/22/24 | 08/06/24 |
| Most Recent Dividend | 0.150 on 08/21/15 | 0.420 on 08/16/24 | 0.080 on 09/03/24 | 0.010 on 03/11/20 | N/A |
| Next Ex-Dividends Date | 08/21/15 | 11/18/24 | 09/03/24 | 03/11/20 | 11/10/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.98 | 13.78 | 0.00 | 0.00 |