Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RIG | HP | PTEN | NBR | DO |
Company | Transocean Inc | Helmerich & Payne | Patterson-Uti Energy | Nabors Industries | Diamond Offshore Drilling Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 4.67 | 32.27 | 8.55 | 69.31 | 14.24 |
High | 4.72 | 32.48 | 8.60 | 69.48 | 14.36 |
Low | 4.54 | 31.47 | 8.34 | 66.99 | 13.97 |
Last | 4.66 | 32.12 | 8.54 | 68.03 | 13.99 |
Change | +0.09 | +0.78 | +0.31 | +1.83 | -0.35 |
% Change | +1.97% | +2.49% | +3.77% | +2.76% | -2.44% |
Volume | 16,155,252 | 402,649 | 2,229,371 | 94,975 | 5,888,900 |
20-Day Average Volume | 21,768,223 | 1,615,472 | 5,511,028 | 323,419 | 1,686,930 |
Previous Close | 4.57 | 31.34 | 8.23 | 66.20 | 14.34 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 4.47 | 31.71 | 8.56 | 70.93 | 14.40 |
20-Day Raw Stochastic | 66.27% | 53.38% | 47.33% | 30.92% | 3.23% |
20-Day Relative Strength | 48.93% | 46.52% | 45.81% | 44.12% | 39.10% |
Weighted Alpha | -40.50 | -25.76 | -40.68 | -43.98 | -5.91 |
Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 56% Sell | Hold |
Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Sell | 8% Buy |
Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | Hold | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.89% since 09/12/24 | +5.26% since 09/12/24 | +8.41% since 09/12/24 | +5.01% since 09/12/24 | -3.18% since 08/26/24 |
Low | 4.06 on 09/13/24 | 29.68 on 09/13/24 | 7.82 on 09/13/24 | 61.47 on 09/13/24 | 13.97 on 09/03/24 |
High | 4.76 on 09/18/24 | 32.49 on 09/18/24 | 8.60 on 09/19/24 | 69.88 on 09/18/24 | 14.49 on 08/27/24 |
1-Month | |||||
%Chg | -9.90% since 08/19/24 | -6.58% since 08/19/24 | -9.16% since 08/19/24 | -18.70% since 08/19/24 | -7.72% since 08/02/24 |
Low | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 | 13.95 on 08/22/24 |
High | 5.20 on 08/20/24 | 34.65 on 08/20/24 | 9.66 on 08/26/24 | 84.50 on 08/20/24 | 15.19 on 08/07/24 |
3-Month | |||||
%Chg | -10.59% since 06/18/24 | -3.39% since 06/18/24 | -13.03% since 06/18/24 | +8.49% since 06/18/24 | -0.64% since 06/03/24 |
Low | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 | 13.21 on 06/05/24 |
High | 5.98 on 07/31/24 | 42.60 on 07/25/24 | 11.27 on 07/17/24 | 105.96 on 07/31/24 | 16.80 on 07/26/24 |
6-Month | |||||
%Chg | -22.43% since 03/19/24 | -22.10% since 03/19/24 | -28.06% since 03/19/24 | -24.52% since 03/19/24 | +18.06% since 03/01/24 |
Low | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 59.90 on 06/17/24 | 11.66 on 03/04/24 |
High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 105.96 on 07/31/24 | 16.80 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,299,589 | 3,094,041 | 3,305,999 | 708,472 | 1,433,709 |
Shares Outstanding, K | 940,829 | 98,725 | 401,701 | 10,702 | 102,481 |
Annual Sales | 2,832,000,000 | 2,872,420,000 | 4,146,460,000 | 3,049,800,000 | 1,056,180,000 |
Annual Net Income | -954,000,000 | 434,100,000 | 246,290,000 | -11,780,000 | -44,710,000 |
Last Quarter Sales | 861,000,000 | 697,720,000 | 1,348,190,000 | 742,980,000 | 252,890,000 |
Last Quarter Net Income | -123,000,000 | 88,690,000 | 11,080,000 | -39,540,000 | 9,330,000 |
60-Month Beta | 2.79 | 1.42 | 2.13 | 2.12 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 07/31/24 | 0.92 on 07/24/24 | 0.05 on 07/24/24 | -4.29 on 07/23/24 | 0.12 on 08/06/24 |
Latest Earnings Date | 11/04/24 | 07/24/24 | 11/05/24 | 10/22/24 | 08/06/24 |
Most Recent Dividend | 0.150 on 08/21/15 | 0.420 on 08/16/24 | 0.080 on 09/03/24 | 0.010 on 03/11/20 | N/A |
Next Ex-Dividends Date | 08/21/15 | 11/18/24 | 09/03/24 | 03/11/20 | 11/10/15 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.28 | 14.24 | 0.00 | 0.00 |