Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RIG | HP | PTEN | NBR | BORR |
Company | Transocean Inc | Helmerich & Payne | Patterson-Uti Energy | Nabors Industries | Borr Drilling Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 5.76 | 40.42 | 11.22 | 75.12 | 5.50 |
High | 5.94 | 41.20 | 11.42 | 78.50 | 5.56 |
Low | 5.72 | 40.04 | 11.18 | 74.94 | 5.42 |
Last | 5.90 | 40.41 | 11.20 | 76.98 | 5.49 |
Change | +0.16 | -0.03 | -0.06 | +0.74 | +0.04 |
% Change | +2.79% | -0.07% | -0.53% | +0.97% | +0.73% |
Volume | 11,296,459 | 803,918 | 2,795,322 | 96,472 | 1,127,627 |
20-Day Average Volume | 18,839,514 | 1,130,933 | 5,552,657 | 247,412 | 2,969,709 |
Previous Close | 5.74 | 40.44 | 11.26 | 76.24 | 5.45 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.13 | 42.11 | 11.71 | 81.64 | 5.78 |
20-Day Raw Stochastic | 30.47% | 23.28% | 7.14% | 23.69% | 8.80% |
20-Day Relative Strength | 50.51% | 46.09% | 44.68% | 44.18% | 39.90% |
Weighted Alpha | -6.11 | +17.48 | -5.12 | -26.50 | -26.99 |
Today's Opinion | 40% Sell | 40% Buy | 56% Sell | 88% Sell | 100% Sell |
Previous Opinion | 40% Sell | 40% Buy | 40% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 24% Sell | 56% Buy | 8% Sell | 8% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.23% since 04/19/24 | -4.20% since 04/19/24 | -2.52% since 04/19/24 | +1.45% since 04/19/24 | -0.18% since 04/19/24 |
Low | 5.59 on 04/22/24 | 39.01 on 04/25/24 | 11.11 on 04/22/24 | 74.03 on 04/22/24 | 5.42 on 04/26/24 |
High | 5.99 on 04/23/24 | 42.68 on 04/23/24 | 11.63 on 04/23/24 | 82.84 on 04/25/24 | 5.81 on 04/23/24 |
1-Month | |||||
%Chg | -3.43% since 03/26/24 | -2.79% since 03/26/24 | -4.02% since 03/26/24 | -8.36% since 03/26/24 | -15.36% since 03/26/24 |
Low | 5.49 on 04/19/24 | 39.01 on 04/25/24 | 11.11 on 04/22/24 | 73.21 on 04/17/24 | 5.40 on 04/19/24 |
High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 | 6.92 on 03/28/24 |
3-Month | |||||
%Chg | +3.50% since 01/26/24 | +11.60% since 01/26/24 | +4.08% since 01/26/24 | -11.19% since 01/26/24 | -24.10% since 01/26/24 |
Low | 4.45 on 02/20/24 | 35.49 on 01/29/24 | 10.02 on 02/13/24 | 73.21 on 04/17/24 | 5.40 on 04/19/24 |
High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 | 7.42 on 01/29/24 |
6-Month | |||||
%Chg | -11.66% since 10/26/23 | +1.82% since 10/26/23 | -13.96% since 10/26/23 | -27.07% since 10/26/23 | -11.41% since 10/26/23 |
Low | 4.45 on 02/20/24 | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 71.42 on 01/17/24 | 5.40 on 04/19/24 |
High | 7.05 on 11/03/23 | 44.11 on 04/08/24 | 13.29 on 10/30/23 | 107.09 on 10/27/23 | 7.61 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,704,389 | 3,996,564 | 4,540,618 | 722,145 | 831,098 |
Shares Outstanding, K | 819,580 | 98,827 | 403,252 | 9,472 | 152,495 |
Annual Sales | 2,832,000,000 | 2,872,420,000 | 4,146,460,000 | 3,049,800,000 | 771,600,000 |
Annual Net Income | -954,000,000 | 434,100,000 | 246,290,000 | -11,780,000 | 22,100,000 |
Last Quarter Sales | 741,000,000 | 677,150,000 | 1,584,320,000 | 737,840,000 | 220,600,000 |
Last Quarter Net Income | -104,000,000 | 95,170,000 | 61,950,000 | -16,700,000 | 28,400,000 |
60-Month Beta | 2.78 | 1.51 | 2.21 | 2.33 | 3.02 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 02/19/24 | 0.84 on 04/24/24 | 0.19 on 02/14/24 | -4.54 on 04/24/24 | 0.11 on 02/22/24 |
Latest Earnings Date | 04/29/24 | 04/24/24 | 05/01/24 | 04/24/24 | 05/28/24 |
Most Recent Dividend | 0.150 on 08/21/15 | 0.420 on 02/12/24 | 0.080 on 02/29/24 | 0.010 on 03/11/20 | 0.050 on 01/02/24 |
Next Ex-Dividends Date | 08/21/15 | 05/16/24 | 02/29/24 | 03/11/20 | 01/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.75 | 8.94 | 0.00 | 69.88 |