Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | HP | PTEN | ESV | DO |
| Company | Transocean Inc | Helmerich & Payne | Patterson-Uti Energy | Ensco Plc | Diamond Offshore Drilling Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.92 | 39.49 | 11.23 | 6.90 | 14.83 |
| High | 6.09 | 39.78 | 11.29 | 8.33 | 14.94 |
| Low | 5.69 | 38.49 | 10.85 | 6.90 | 14.22 |
| Last | 5.76 | 38.75 | 10.89 | 8.27 | 14.42 |
| Change | -0.12 | -0.53 | -0.27 | +1.16 | -0.12 |
| % Change | -2.04% | -1.35% | -2.42% | +16.32% | -0.83% |
| Volume | 13,608,925 | 732,156 | 4,435,900 | 10,012,300 | 1,522,710 |
| 20-Day Average Volume | 18,381,225 | 1,180,025 | 6,659,170 | 6,042,910 | 1,623,975 |
| Previous Close | 5.88 | 39.28 | 11.16 | 7.11 | 14.54 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.70 | 40.09 | 11.13 | 8.26 | 13.31 |
| 20-Day Raw Stochastic | 57.39% | 20.93% | 43.43% | 49.37% | 81.40% |
| 20-Day Relative Strength | 49.59% | 43.41% | 44.50% | 47.56% | 59.72% |
| Weighted Alpha | -8.36 | +16.15 | -2.15 | -73.50 | +23.12 |
| Today's Opinion | 40% Sell | 8% Sell | 88% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 88% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 8% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/03/24 | +0.73% since 05/03/24 | +1.97% since 05/03/24 | +2.73% since 07/23/19 | +11.09% since 05/03/24 |
| Low | 5.59 on 05/07/24 | 38.06 on 05/08/24 | 10.72 on 05/06/24 | 6.89 on 07/29/19 | 13.16 on 05/06/24 |
| High | 6.09 on 05/10/24 | 39.78 on 05/10/24 | 11.29 on 05/10/24 | 8.38 on 07/24/19 | 14.94 on 05/10/24 |
| 1-Month | |||||
| %Chg | -10.42% since 04/10/24 | -9.88% since 04/10/24 | -10.07% since 04/10/24 | -3.05% since 06/28/19 | -0.28% since 04/10/24 |
| Low | 5.10 on 05/01/24 | 37.71 on 05/02/24 | 10.18 on 05/02/24 | 6.89 on 07/29/19 | 12.15 on 05/01/24 |
| High | 6.47 on 04/11/24 | 43.40 on 04/12/24 | 12.15 on 04/11/24 | 9.68 on 07/10/19 | 14.94 on 05/10/24 |
| 3-Month | |||||
| %Chg | +11.84% since 02/09/24 | +1.81% since 02/09/24 | +3.71% since 02/09/24 | -40.80% since 04/30/19 | +20.07% since 02/09/24 |
| Low | 4.45 on 02/20/24 | 35.70 on 02/13/24 | 10.02 on 02/13/24 | 6.54 on 06/17/19 | 11.02 on 02/28/24 |
| High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 14.16 on 05/01/19 | 14.94 on 05/10/24 |
| 6-Month | |||||
| %Chg | -13.38% since 11/10/23 | +2.30% since 11/10/23 | -10.74% since 11/10/23 | -53.64% since 01/30/19 | +14.35% since 11/10/23 |
| Low | 4.45 on 02/20/24 | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 6.54 on 06/17/19 | 11.02 on 02/28/24 |
| High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 19.56 on 02/19/19 | 14.94 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,819,131 | 3,877,918 | 4,482,983 | 1,633,623 | 1,489,870 |
| Shares Outstanding, K | 819,580 | 98,725 | 401,701 | 197,536 | 102,467 |
| Annual Sales | 2,832,000,000 | 2,872,420,000 | 4,146,460,000 | 1,705,400,000 | 1,056,180,000 |
| Annual Net Income | -954,000,000 | 434,100,000 | 246,290,000 | -639,700,000 | -44,710,000 |
| Last Quarter Sales | 763,000,000 | 687,940,000 | 1,510,360,000 | 405,900,000 | 297,640,000 |
| Last Quarter Net Income | 98,000,000 | 84,830,000 | 51,240,000 | -190,400,000 | -145,700,000 |
| 60-Month Beta | 2.83 | 1.51 | 2.23 | 2.22 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/29/24 | 0.86 on 04/24/24 | 0.15 on 05/01/24 | -1.69 on 05/01/19 | 0.25 on 05/07/24 |
| Latest Earnings Date | 04/29/24 | 04/24/24 | 05/01/24 | 08/01/19 | 05/07/24 |
| Most Recent Dividend | 0.150 on 08/21/15 | 0.420 on 02/12/24 | 0.080 on 02/29/24 | 0.040 on 03/08/19 | N/A |
| Next Ex-Dividends Date | 08/21/15 | 05/16/24 | 06/03/24 | 03/08/19 | 11/10/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.65 | 10.99 | 0.00 | 0.00 |