Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RIG | HP | PTEN | DO | NBR |
Company | Transocean Inc | Helmerich & Payne | Patterson-Uti Energy | Diamond Offshore Drilling Inc | Nabors Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 4.67 | 32.27 | 8.55 | 14.24 | 69.31 |
High | 4.72 | 32.48 | 8.60 | 14.36 | 69.47 |
Low | 4.53 | 31.47 | 8.34 | 13.97 | 66.99 |
Last | 4.54 | 32.24 | 8.50 | 13.99 | 68.58 |
Change | -0.03 | +0.90 | +0.27 | -0.35 | +2.38 |
% Change | -0.66% | +2.87% | +3.28% | -2.44% | +3.60% |
Volume | 23,602,502 | 1,110,100 | 4,628,900 | 5,888,900 | 274,500 |
20-Day Average Volume | 22,154,215 | 1,651,590 | 5,636,070 | 1,686,930 | 332,740 |
Previous Close | 4.57 | 31.34 | 8.23 | 14.34 | 66.20 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 4.46 | 31.71 | 8.56 | 14.40 | 70.94 |
20-Day Raw Stochastic | 54.76% | 53.77% | 43.69% | 3.23% | 31.96% |
20-Day Relative Strength | 46.05% | 46.60% | 44.78% | 39.10% | 44.38% |
Weighted Alpha | -42.94 | -25.70 | -41.38 | -5.91 | -43.73 |
Today's Opinion | 88% Sell | 88% Sell | 100% Sell | Hold | 56% Sell |
Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 8% Buy | 56% Sell |
Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 64% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | +9.40% since 09/12/24 | +5.33% since 09/12/24 | +7.46% since 09/12/24 | -3.18% since 08/26/24 | +5.36% since 09/12/24 |
Low | 4.06 on 09/13/24 | 29.68 on 09/13/24 | 7.82 on 09/13/24 | 13.97 on 09/03/24 | 61.47 on 09/13/24 |
High | 4.76 on 09/18/24 | 32.49 on 09/18/24 | 8.60 on 09/19/24 | 14.49 on 08/27/24 | 69.88 on 09/18/24 |
1-Month | |||||
%Chg | -12.69% since 08/19/24 | -6.52% since 08/19/24 | -9.96% since 08/19/24 | -7.72% since 08/02/24 | -18.43% since 08/19/24 |
Low | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 13.95 on 08/22/24 | 61.47 on 09/13/24 |
High | 5.20 on 08/20/24 | 34.65 on 08/20/24 | 9.66 on 08/26/24 | 15.19 on 08/07/24 | 84.50 on 08/20/24 |
3-Month | |||||
%Chg | -13.36% since 06/18/24 | -3.33% since 06/18/24 | -13.79% since 06/18/24 | -0.64% since 06/03/24 | +8.86% since 06/18/24 |
Low | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 13.21 on 06/05/24 | 61.47 on 09/13/24 |
High | 5.98 on 07/31/24 | 42.60 on 07/25/24 | 11.27 on 07/17/24 | 16.80 on 07/26/24 | 105.96 on 07/31/24 |
6-Month | |||||
%Chg | -24.83% since 03/19/24 | -22.05% since 03/19/24 | -28.69% since 03/19/24 | +18.06% since 03/01/24 | -24.26% since 03/19/24 |
Low | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 11.66 on 03/04/24 | 59.90 on 06/17/24 |
High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 16.80 on 07/26/24 | 105.96 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,271,364 | 3,182,894 | 3,414,459 | 1,433,709 | 733,943 |
Shares Outstanding, K | 940,829 | 98,725 | 401,701 | 102,481 | 10,702 |
Annual Sales | 2,832,000,000 | 2,872,420,000 | 4,146,460,000 | 1,056,180,000 | 3,049,800,000 |
Annual Net Income | -954,000,000 | 434,100,000 | 246,290,000 | -44,710,000 | -11,780,000 |
Last Quarter Sales | 861,000,000 | 697,720,000 | 1,348,190,000 | 252,890,000 | 742,980,000 |
Last Quarter Net Income | -123,000,000 | 88,690,000 | 11,080,000 | 9,330,000 | -39,540,000 |
60-Month Beta | 2.79 | 1.42 | 2.13 | 1.35 | 2.12 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 07/31/24 | 0.92 on 07/24/24 | 0.05 on 07/24/24 | 0.12 on 08/06/24 | -4.29 on 07/23/24 |
Latest Earnings Date | 11/04/24 | 11/13/24 | 11/05/24 | 08/06/24 | 10/22/24 |
Most Recent Dividend | 0.150 on 08/21/15 | 0.420 on 08/16/24 | 0.080 on 09/03/24 | N/A | 0.010 on 03/11/20 |
Next Ex-Dividends Date | 08/21/15 | 11/18/24 | 09/03/24 | 11/10/15 | 03/11/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.11 | 13.95 | 0.00 | 0.00 |