Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | HP | PTEN | DO | NBR |
| Company | Transocean Inc | Helmerich & Payne | Patterson-Uti Energy | Diamond Offshore Drilling Inc | Nabors Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.92 | 39.49 | 11.23 | 14.83 | 77.02 |
| High | 6.09 | 39.78 | 11.29 | 14.94 | 77.02 |
| Low | 5.86 | 38.92 | 11.03 | 14.46 | 74.14 |
| Last | 5.85 | 38.88 | 11.01 | 14.47 | 74.69 |
| Change | -0.03 | -0.40 | -0.15 | -0.07 | -1.80 |
| % Change | -0.51% | -1.02% | -1.34% | -0.48% | -2.35% |
| Volume | 6,118,324 | 135,893 | 1,057,865 | 384,198 | 31,624 |
| 20-Day Average Volume | 17,985,057 | 1,149,669 | 6,483,598 | 1,564,483 | 220,226 |
| Previous Close | 5.88 | 39.28 | 11.16 | 14.54 | 76.49 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 40.11 | 11.14 | 13.32 | 75.63 |
| 20-Day Raw Stochastic | 68.04% | 28.57% | 58.72% | 86.05% | 40.03% |
| 20-Day Relative Strength | 52.14% | 44.94% | 47.50% | 61.05% | 45.22% |
| Weighted Alpha | -5.69 | +17.72 | +0.94 | +24.60 | -22.61 |
| Today's Opinion | 24% Sell | 8% Buy | 80% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 88% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 8% Sell | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 05/03/24 | +1.72% since 05/03/24 | +4.31% since 05/03/24 | +12.10% since 05/03/24 | +1.43% since 05/03/24 |
| Low | 5.59 on 05/07/24 | 38.06 on 05/08/24 | 10.72 on 05/06/24 | 13.16 on 05/06/24 | 73.16 on 05/08/24 |
| High | 6.09 on 05/10/24 | 39.78 on 05/10/24 | 11.29 on 05/10/24 | 14.94 on 05/10/24 | 77.02 on 05/10/24 |
| 1-Month | |||||
| %Chg | -8.51% since 04/10/24 | -9.00% since 04/10/24 | -8.01% since 04/10/24 | +0.62% since 04/10/24 | -10.37% since 04/10/24 |
| Low | 5.10 on 05/01/24 | 37.71 on 05/02/24 | 10.18 on 05/02/24 | 12.15 on 05/01/24 | 70.25 on 05/02/24 |
| High | 6.47 on 04/11/24 | 43.40 on 04/12/24 | 12.15 on 04/11/24 | 14.94 on 05/10/24 | 84.31 on 04/11/24 |
| 3-Month | |||||
| %Chg | +14.22% since 02/09/24 | +2.81% since 02/09/24 | +6.10% since 02/09/24 | +21.15% since 02/09/24 | -4.91% since 02/09/24 |
| Low | 4.45 on 02/20/24 | 35.70 on 02/13/24 | 10.02 on 02/13/24 | 11.02 on 02/28/24 | 70.25 on 05/02/24 |
| High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 14.94 on 05/10/24 | 91.91 on 04/03/24 |
| 6-Month | |||||
| %Chg | -11.54% since 11/10/23 | +3.30% since 11/10/23 | -8.69% since 11/10/23 | +15.38% since 11/10/23 | -15.72% since 11/10/23 |
| Low | 4.45 on 02/20/24 | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 11.02 on 02/28/24 | 70.25 on 05/02/24 |
| High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 14.94 on 05/10/24 | 97.90 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,819,131 | 3,877,918 | 4,482,983 | 1,489,870 | 818,595 |
| Shares Outstanding, K | 819,580 | 98,725 | 401,701 | 102,467 | 10,702 |
| Annual Sales | 2,832,000,000 | 2,872,420,000 | 4,146,460,000 | 1,056,180,000 | 3,049,800,000 |
| Annual Net Income | -954,000,000 | 434,100,000 | 246,290,000 | -44,710,000 | -11,780,000 |
| Last Quarter Sales | 763,000,000 | 687,940,000 | 1,510,360,000 | 297,640,000 | 743,910,000 |
| Last Quarter Net Income | 98,000,000 | 84,830,000 | 51,240,000 | -145,700,000 | -41,620,000 |
| 60-Month Beta | 2.83 | 1.51 | 2.23 | 1.33 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/29/24 | 0.86 on 04/24/24 | 0.15 on 05/01/24 | 0.25 on 05/07/24 | -5.16 on 04/24/24 |
| Latest Earnings Date | 04/29/24 | 04/24/24 | 05/01/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 0.150 on 08/21/15 | 0.420 on 02/12/24 | 0.080 on 02/29/24 | N/A | 0.010 on 03/11/20 |
| Next Ex-Dividends Date | 08/21/15 | 05/16/24 | 06/03/24 | 11/10/15 | 03/11/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.65 | 10.99 | 0.00 | 0.00 |