Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | HP | PTEN | DO | NBR |
| Company | Transocean Inc | Helmerich & Payne | Patterson-Uti Energy | Diamond Offshore Drilling Inc | Nabors Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.76 | 40.42 | 11.22 | 12.99 | 75.12 |
| High | 5.91 | 41.20 | 11.42 | 13.27 | 78.50 |
| Low | 5.72 | 40.17 | 11.20 | 12.92 | 74.94 |
| Last | 5.92 | 40.48 | 11.24 | 13.23 | 77.40 |
| Change | +0.18 | +0.04 | -0.02 | +0.22 | +1.16 |
| % Change | +3.14% | +0.10% | -0.18% | +1.69% | +1.52% |
| Volume | 8,072,148 | 465,406 | 1,942,538 | 505,962 | 67,663 |
| 20-Day Average Volume | 18,652,443 | 1,115,384 | 5,516,839 | 1,303,089 | 245,773 |
| Previous Close | 5.74 | 40.44 | 11.26 | 13.01 | 76.24 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 42.14 | 11.72 | 13.72 | 81.65 |
| 20-Day Raw Stochastic | 28.32% | 34.90% | 11.04% | 25.75% | 25.03% |
| 20-Day Relative Strength | 49.89% | 48.70% | 45.47% | 49.78% | 44.54% |
| Weighted Alpha | -6.76 | +19.92 | -4.41 | +10.12 | -26.17 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Sell | 32% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 40% Sell | 32% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 04/19/24 | -2.79% since 04/19/24 | -2.13% since 04/19/24 | +2.16% since 04/19/24 | +1.49% since 04/19/24 |
| Low | 5.59 on 04/22/24 | 39.01 on 04/25/24 | 11.11 on 04/22/24 | 12.66 on 04/22/24 | 74.03 on 04/22/24 |
| High | 5.99 on 04/23/24 | 42.68 on 04/23/24 | 11.63 on 04/23/24 | 13.61 on 04/23/24 | 82.84 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.68% since 03/26/24 | -1.35% since 03/26/24 | -3.64% since 03/26/24 | +0.61% since 03/26/24 | -8.32% since 03/26/24 |
| Low | 5.49 on 04/19/24 | 39.01 on 04/25/24 | 11.11 on 04/22/24 | 12.66 on 04/22/24 | 73.21 on 04/17/24 |
| High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 | 91.91 on 04/03/24 |
| 3-Month | |||||
| %Chg | +3.24% since 01/26/24 | +13.24% since 01/26/24 | +4.50% since 01/26/24 | +3.61% since 01/26/24 | -11.15% since 01/26/24 |
| Low | 4.45 on 02/20/24 | 35.49 on 01/29/24 | 10.02 on 02/13/24 | 11.02 on 02/28/24 | 73.21 on 04/17/24 |
| High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 | 91.91 on 04/03/24 |
| 6-Month | |||||
| %Chg | -11.88% since 10/26/23 | +3.32% since 10/26/23 | -13.61% since 10/26/23 | +7.65% since 10/26/23 | -27.04% since 10/26/23 |
| Low | 4.45 on 02/20/24 | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 11.02 on 02/28/24 | 71.42 on 01/17/24 |
| High | 7.05 on 11/03/23 | 44.11 on 04/08/24 | 13.29 on 10/30/23 | 14.82 on 04/08/24 | 107.09 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,704,389 | 3,996,564 | 4,540,618 | 1,333,096 | 722,145 |
| Shares Outstanding, K | 819,580 | 98,827 | 403,252 | 102,467 | 9,472 |
| Annual Sales | 2,832,000,000 | 2,872,420,000 | 4,146,460,000 | 1,056,180,000 | 3,049,800,000 |
| Annual Net Income | -954,000,000 | 434,100,000 | 246,290,000 | -44,710,000 | -11,780,000 |
| Last Quarter Sales | 741,000,000 | 677,150,000 | 1,584,320,000 | 297,640,000 | 737,840,000 |
| Last Quarter Net Income | -104,000,000 | 95,170,000 | 61,950,000 | -145,700,000 | -16,700,000 |
| 60-Month Beta | 2.78 | 1.51 | 2.21 | 1.28 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/19/24 | 0.84 on 04/24/24 | 0.19 on 02/14/24 | -1.42 on 02/27/24 | -4.54 on 04/24/24 |
| Latest Earnings Date | 04/29/24 | 04/24/24 | 05/01/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 0.150 on 08/21/15 | 0.420 on 02/12/24 | 0.080 on 02/29/24 | N/A | 0.010 on 03/11/20 |
| Next Ex-Dividends Date | 08/21/15 | 05/16/24 | 02/29/24 | 11/10/15 | 03/11/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.75 | 8.94 | 0.00 | 0.00 |