Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | HP | PTEN | DO | BORR |
| Company | Transocean Inc | Helmerich & Payne | Patterson-Uti Energy | Diamond Offshore Drilling Inc | Borr Drilling Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.76 | 40.42 | 11.22 | 12.99 | 5.50 |
| High | 5.94 | 41.20 | 11.41 | 13.27 | 5.56 |
| Low | 5.72 | 40.04 | 11.18 | 12.92 | 5.42 |
| Last | 5.87 | 40.39 | 11.25 | 13.20 | 5.51 |
| Change | +0.13 | -0.05 | -0.01 | +0.19 | +0.06 |
| % Change | +2.26% | -0.12% | -0.09% | +1.46% | +1.10% |
| Volume | 16,331,058 | 1,246,526 | 5,225,023 | 1,304,115 | 1,401,788 |
| 20-Day Average Volume | 19,133,563 | 1,155,456 | 5,686,696 | 1,343,616 | 2,987,324 |
| Previous Close | 5.74 | 40.44 | 11.26 | 13.01 | 5.45 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 42.12 | 11.71 | 13.72 | 5.78 |
| 20-Day Raw Stochastic | 27.60% | 27.06% | 9.09% | 24.83% | 8.80% |
| 20-Day Relative Strength | 49.67% | 46.88% | 45.05% | 49.57% | 39.90% |
| Weighted Alpha | -6.97 | +18.27 | -4.77 | +9.89 | -26.99 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Sell | 32% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 40% Sell | 32% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 04/19/24 | -3.74% since 04/19/24 | -2.26% since 04/19/24 | +2.01% since 04/19/24 | -0.18% since 04/19/24 |
| Low | 5.59 on 04/22/24 | 39.01 on 04/25/24 | 11.11 on 04/22/24 | 12.66 on 04/22/24 | 5.42 on 04/26/24 |
| High | 5.99 on 04/23/24 | 42.68 on 04/23/24 | 11.63 on 04/23/24 | 13.61 on 04/23/24 | 5.81 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.08% since 03/26/24 | -2.32% since 03/26/24 | -3.76% since 03/26/24 | +0.46% since 03/26/24 | -15.36% since 03/26/24 |
| Low | 5.49 on 04/19/24 | 39.01 on 04/25/24 | 11.11 on 04/22/24 | 12.66 on 04/22/24 | 5.40 on 04/19/24 |
| High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 | 6.92 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.80% since 01/26/24 | +12.13% since 01/26/24 | +4.36% since 01/26/24 | +3.45% since 01/26/24 | -24.10% since 01/26/24 |
| Low | 4.45 on 02/20/24 | 35.49 on 01/29/24 | 10.02 on 02/13/24 | 11.02 on 02/28/24 | 5.40 on 04/19/24 |
| High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 | 7.42 on 01/29/24 |
| 6-Month | |||||
| %Chg | -12.26% since 10/26/23 | +2.30% since 10/26/23 | -13.73% since 10/26/23 | +7.49% since 10/26/23 | -11.41% since 10/26/23 |
| Low | 4.45 on 02/20/24 | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 11.02 on 02/28/24 | 5.40 on 04/19/24 |
| High | 7.05 on 11/03/23 | 44.11 on 04/08/24 | 13.29 on 10/30/23 | 14.82 on 04/08/24 | 7.61 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,704,389 | 3,996,564 | 4,540,618 | 1,333,096 | 831,098 |
| Shares Outstanding, K | 819,580 | 98,827 | 403,252 | 102,467 | 152,495 |
| Annual Sales | 2,832,000,000 | 2,872,420,000 | 4,146,460,000 | 1,056,180,000 | 771,600,000 |
| Annual Net Income | -954,000,000 | 434,100,000 | 246,290,000 | -44,710,000 | 22,100,000 |
| Last Quarter Sales | 741,000,000 | 677,150,000 | 1,584,320,000 | 297,640,000 | 220,600,000 |
| Last Quarter Net Income | -104,000,000 | 95,170,000 | 61,950,000 | -145,700,000 | 28,400,000 |
| 60-Month Beta | 2.78 | 1.51 | 2.21 | 1.28 | 3.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/19/24 | 0.84 on 04/24/24 | 0.19 on 02/14/24 | -1.42 on 02/27/24 | 0.11 on 02/22/24 |
| Latest Earnings Date | 04/29/24 | 04/24/24 | 05/01/24 | 05/07/24 | 05/28/24 |
| Most Recent Dividend | 0.150 on 08/21/15 | 0.420 on 02/12/24 | 0.080 on 02/29/24 | N/A | 0.050 on 01/02/24 |
| Next Ex-Dividends Date | 08/21/15 | 05/16/24 | 02/29/24 | 11/10/15 | 01/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.75 | 8.94 | 0.00 | 69.88 |