Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | PTON | POOL | YETI | BC |
| Company | Sturm Ruger & Company | Peloton Interactive Inc | Pool Corp | Yeti Holdings Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 46.12 | 3.06 | 366.08 | 35.76 | 79.76 |
| High | 46.69 | 3.24 | 377.61 | 36.62 | 82.12 |
| Low | 46.11 | 3.02 | 364.42 | 35.56 | 79.76 |
| Last | 46.52 | 3.16 | 370.78 | 36.04 | 81.19 |
| Change | +0.29 | +0.13 | +0.78 | +0.46 | +1.19 |
| % Change | +0.63% | +4.29% | +0.21% | +1.29% | +1.49% |
| Volume | 52,176 | 8,441,993 | 319,496 | 1,237,425 | 393,636 |
| 20-Day Average Volume | 139,800 | 11,477,223 | 387,028 | 1,462,781 | 770,551 |
| Previous Close | 46.23 | 3.03 | 370.00 | 35.58 | 80.00 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.33 | 3.47 | 380.37 | 37.54 | 88.11 |
| 20-Day Raw Stochastic | 49.54% | 17.80% | 33.07% | 25.07% | 12.34% |
| 20-Day Relative Strength | 55.74% | 36.20% | 43.97% | 39.59% | 38.31% |
| Weighted Alpha | -15.48 | -64.30 | +5.39 | -15.87 | -5.21 |
| Today's Opinion | 24% Buy | 100% Sell | 8% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 8% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 04/19/24 | +4.62% since 04/19/24 | +3.39% since 04/19/24 | -3.33% since 04/19/24 | -3.22% since 04/19/24 |
| Low | 45.47 on 04/25/24 | 2.91 on 04/25/24 | 358.43 on 04/25/24 | 34.76 on 04/25/24 | 79.09 on 04/25/24 |
| High | 47.28 on 04/23/24 | 3.28 on 04/23/24 | 380.23 on 04/25/24 | 37.65 on 04/22/24 | 87.37 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.26% since 03/26/24 | -23.80% since 03/26/24 | -7.25% since 03/26/24 | -2.36% since 03/26/24 | -12.89% since 03/26/24 |
| Low | 44.97 on 04/16/24 | 2.91 on 04/25/24 | 358.43 on 04/25/24 | 34.76 on 04/25/24 | 79.09 on 04/25/24 |
| High | 48.20 on 04/09/24 | 4.52 on 03/28/24 | 415.05 on 03/27/24 | 39.92 on 04/04/24 | 96.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.48% since 01/26/24 | -45.34% since 01/26/24 | -1.07% since 01/26/24 | -21.17% since 01/26/24 | -1.98% since 01/26/24 |
| Low | 42.00 on 02/27/24 | 2.91 on 04/25/24 | 358.43 on 04/25/24 | 34.76 on 04/25/24 | 79.09 on 04/25/24 |
| High | 48.20 on 04/09/24 | 6.11 on 01/29/24 | 422.73 on 03/08/24 | 49.01 on 02/12/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -14.89% since 10/26/23 | -28.76% since 10/26/23 | +18.21% since 10/26/23 | -12.67% since 10/26/23 | +19.61% since 10/26/23 |
| Low | 42.00 on 02/27/24 | 2.91 on 04/25/24 | 308.45 on 10/27/23 | 34.76 on 04/25/24 | 67.18 on 10/30/23 |
| High | 55.58 on 11/01/23 | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 54.15 on 12/21/23 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 816,606 | 1,111,625 | 14,239,820 | 3,032,199 | 5,504,000 |
| Shares Outstanding, K | 17,664 | 366,873 | 38,486 | 85,222 | 68,800 |
| Annual Sales | 543,770,000 | 2,800,200,000 | 5,541,600,000 | 1,658,710,000 | 6,401,400,000 |
| Annual Net Income | 48,220,000 | -1,261,700,000 | 523,230,000 | 169,890,000 | 420,400,000 |
| Last Quarter Sales | 130,620,000 | 743,600,000 | 1,003,050,000 | 519,790,000 | 1,361,900,000 |
| Last Quarter Net Income | 10,250,000 | -194,900,000 | 51,440,000 | 78,590,000 | 60,900,000 |
| 60-Month Beta | 0.32 | 1.96 | 1.00 | 2.29 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/21/24 | -0.54 on 02/01/24 | 1.85 on 04/25/24 | 0.90 on 02/15/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/25/24 | 05/09/24 | 04/25/24 |
| Most Recent Dividend | 0.230 on 03/14/24 | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 03/13/24 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 0.00 | 28.70 | 17.92 | 9.80 |