Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | PTON | POOL | BC | YETI |
| Company | Sturm Ruger & Company | Peloton Interactive Inc | Pool Corp | Brunswick Corp | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 46.23 | 4.13 | 372.57 | 82.26 | 35.19 |
| High | 46.46 | 4.19 | 377.12 | 83.32 | 35.63 |
| Low | 45.85 | 3.85 | 372.01 | 81.65 | 34.89 |
| Last | 46.33 | 4.09 | 372.68 | 81.69 | 35.56 |
| Change | +0.05 | +0.55 | +1.91 | -0.17 | +0.59 |
| % Change | +0.11% | +15.54% | +0.52% | -0.21% | +1.69% |
| Volume | 154,440 | 59,267,199 | 309,600 | 561,656 | 1,978,219 |
| 20-Day Average Volume | 130,375 | 18,384,980 | 419,015 | 707,670 | 1,632,085 |
| Previous Close | 46.28 | 3.54 | 370.77 | 81.86 | 34.97 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.33 | 3.29 | 369.59 | 83.67 | 36.44 |
| 20-Day Raw Stochastic | 58.87% | 93.29% | 51.46% | 20.67% | 33.94% |
| 20-Day Relative Strength | 52.75% | 56.96% | 46.24% | 40.99% | 41.98% |
| Weighted Alpha | -12.00 | -38.64 | +7.78 | +2.20 | -18.84 |
| Today's Opinion | 16% Buy | 64% Sell | 24% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 8% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 80% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/30/24 | +31.51% since 04/30/24 | +2.80% since 04/30/24 | +1.30% since 04/30/24 | -0.45% since 04/30/24 |
| Low | 45.85 on 05/07/24 | 2.70 on 05/02/24 | 354.51 on 05/01/24 | 79.65 on 05/01/24 | 33.88 on 05/02/24 |
| High | 47.27 on 05/06/24 | 4.19 on 05/07/24 | 377.12 on 05/07/24 | 83.37 on 05/06/24 | 35.67 on 05/01/24 |
| 1-Month | |||||
| %Chg | -0.62% since 04/05/24 | +12.98% since 04/05/24 | -5.95% since 04/05/24 | -12.78% since 04/05/24 | -6.42% since 04/05/24 |
| Low | 44.97 on 04/16/24 | 2.70 on 05/02/24 | 354.51 on 05/01/24 | 79.09 on 04/25/24 | 33.88 on 05/02/24 |
| High | 48.20 on 04/09/24 | 4.19 on 05/07/24 | 402.45 on 04/09/24 | 94.70 on 04/08/24 | 39.21 on 04/09/24 |
| 3-Month | |||||
| %Chg | +6.83% since 02/07/24 | -6.83% since 02/07/24 | -2.15% since 02/07/24 | -2.13% since 02/07/24 | -18.31% since 02/07/24 |
| Low | 42.00 on 02/27/24 | 2.70 on 05/02/24 | 354.51 on 05/01/24 | 79.09 on 04/25/24 | 33.88 on 05/02/24 |
| High | 48.20 on 04/09/24 | 5.07 on 02/12/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 49.01 on 02/12/24 |
| 6-Month | |||||
| %Chg | +4.68% since 11/07/23 | -16.02% since 11/07/23 | +11.50% since 11/07/23 | +14.85% since 11/07/23 | -13.16% since 11/07/23 |
| Low | 42.00 on 02/27/24 | 2.70 on 05/02/24 | 324.62 on 11/13/23 | 69.19 on 11/09/23 | 33.88 on 05/02/24 |
| High | 48.20 on 04/09/24 | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 54.15 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 817,489 | 1,298,730 | 14,211,240 | 5,531,035 | 2,980,214 |
| Shares Outstanding, K | 17,664 | 366,873 | 38,329 | 67,567 | 85,222 |
| Annual Sales | 543,770,000 | 2,800,200,000 | 5,541,600,000 | 6,401,400,000 | 1,658,710,000 |
| Annual Net Income | 48,220,000 | -1,261,700,000 | 523,230,000 | 420,400,000 | 169,890,000 |
| Last Quarter Sales | 130,620,000 | 717,700,000 | 1,120,810,000 | 1,365,000,000 | 519,790,000 |
| Last Quarter Net Income | 10,250,000 | -167,300,000 | 78,890,000 | 68,000,000 | 78,590,000 |
| 60-Month Beta | 0.31 | 2.01 | 1.01 | 1.60 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/21/24 | -0.45 on 05/02/24 | 1.85 on 04/25/24 | 1.35 on 04/25/24 | 0.90 on 02/15/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 0.230 on 03/14/24 | N/A | 1.100 on 03/13/24 | 0.420 on 02/23/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | 05/15/24 | 05/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.25 | 0.00 | 29.08 | 10.74 | 17.39 |