Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | PTON | POOL | BC | YETI |
| Company | Sturm Ruger & Company | Peloton Interactive Inc | Pool Corp | Brunswick Corp | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 42.04 | 4.63 | 378.55 | 84.34 | 39.98 |
| High | 42.38 | 4.97 | 379.00 | 84.46 | 40.51 |
| Low | 41.68 | 4.63 | 370.03 | 83.04 | 39.78 |
| Last | 42.36 | 4.75 | 372.09 | 84.42 | 39.96 |
| Change | +0.90 | +0.32 | +3.16 | +2.18 | +0.90 |
| % Change | +2.17% | +7.22% | +0.86% | +2.65% | +2.30% |
| Volume | 130,208 | 15,404,400 | 210,800 | 615,358 | 1,155,763 |
| 20-Day Average Volume | 120,105 | 24,727,975 | 276,895 | 526,295 | 1,724,890 |
| Previous Close | 41.46 | 4.43 | 368.93 | 82.24 | 39.06 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.54 | 4.60 | 352.39 | 78.72 | 39.01 |
| 20-Day Raw Stochastic | 84.65% | 66.88% | 83.55% | 97.62% | 70.76% |
| 20-Day Relative Strength | 53.26% | 60.03% | 62.75% | 62.28% | 52.48% |
| Weighted Alpha | -14.99 | -13.15 | +7.65 | +7.89 | -12.14 |
| Today's Opinion | 80% Sell | 72% Buy | 40% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 48% Buy | 24% Buy | 24% Buy | 48% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | 64% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 09/12/24 | +11.24% since 09/12/24 | +7.39% since 09/12/24 | +11.36% since 09/12/24 | +5.38% since 09/12/24 |
| Low | 41.16 on 09/16/24 | 4.35 on 09/13/24 | 349.08 on 09/13/24 | 76.63 on 09/13/24 | 38.33 on 09/13/24 |
| High | 42.38 on 09/19/24 | 4.97 on 09/19/24 | 379.00 on 09/19/24 | 84.68 on 09/18/24 | 40.51 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.52% since 08/19/24 | +47.06% since 08/19/24 | +7.67% since 08/19/24 | +10.56% since 08/19/24 | -2.08% since 08/19/24 |
| Low | 40.21 on 09/09/24 | 3.14 on 08/20/24 | 337.00 on 09/11/24 | 73.76 on 09/11/24 | 35.41 on 09/10/24 |
| High | 42.75 on 08/23/24 | 5.26 on 08/26/24 | 379.00 on 09/19/24 | 84.68 on 09/18/24 | 41.84 on 08/26/24 |
| 3-Month | |||||
| %Chg | -0.26% since 06/18/24 | +25.33% since 06/18/24 | +10.12% since 06/18/24 | +14.45% since 06/18/24 | -1.04% since 06/18/24 |
| Low | 40.21 on 09/09/24 | 2.83 on 08/14/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 | 35.41 on 09/10/24 |
| High | 46.40 on 07/15/24 | 5.26 on 08/26/24 | 382.76 on 07/31/24 | 84.68 on 09/18/24 | 44.00 on 08/08/24 |
| 6-Month | |||||
| %Chg | -7.65% since 03/19/24 | +11.50% since 03/19/24 | -8.16% since 03/19/24 | -5.32% since 03/19/24 | +9.51% since 03/19/24 |
| Low | 40.21 on 09/09/24 | 2.70 on 05/02/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 | 33.88 on 05/02/24 |
| High | 48.20 on 04/09/24 | 5.26 on 08/26/24 | 420.98 on 03/21/24 | 96.65 on 03/28/24 | 44.24 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 721,445 | 1,642,706 | 14,140,714 | 5,556,710 | 3,329,396 |
| Shares Outstanding, K | 17,401 | 370,814 | 38,329 | 67,567 | 85,238 |
| Annual Sales | 543,770,000 | 2,700,500,000 | 5,541,600,000 | 6,401,400,000 | 1,658,710,000 |
| Annual Net Income | 48,220,000 | -551,900,000 | 523,230,000 | 420,400,000 | 169,890,000 |
| Last Quarter Sales | 130,760,000 | 643,700,000 | 1,769,780,000 | 1,443,900,000 | 463,500,000 |
| Last Quarter Net Income | 8,260,000 | -30,400,000 | 192,440,000 | 100,000,000 | 50,400,000 |
| 60-Month Beta | 0.17 | 2.04 | 1.00 | 1.51 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/31/24 | -0.08 on 08/22/24 | 4.98 on 07/25/24 | 1.80 on 07/25/24 | 0.70 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/17/24 | 10/24/24 | 08/08/24 |
| Most Recent Dividend | 0.190 on 08/15/24 | N/A | 1.200 on 08/15/24 | 0.420 on 08/21/24 | N/A |
| Next Ex-Dividends Date | 08/15/24 | N/A | 08/15/24 | 08/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.15 | 0.00 | 31.97 | 11.68 | 17.53 |