Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sturm Ruger & Company (RGR)

Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 41.32 4.61 371.79 82.34 39.27
High 42.12 4.75 378.08 84.68 39.98
Low 41.17 4.41 366.99 81.18 38.56
Last 41.46 4.43 368.93 82.24 39.06
Change +0.04 -0.17 -2.93 +0.28 -0.21
% Change +0.10% -3.70% -0.79% +0.34% -0.53%
Volume 138,545 10,032,159 336,848 528,930 1,105,660
20-Day Average Volume 117,272 24,722,543 277,417 511,982 1,726,393
Previous Close 41.42 4.60 371.86 81.96 39.27
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.54 4.53 351.33 78.36 39.06
20-Day Raw Stochastic 49.21% 60.10% 77.73% 77.66% 56.77%
20-Day Relative Strength 47.32% 55.58% 61.36% 58.97% 49.65%
Weighted Alpha -17.47 -21.24 +6.40 +4.12 -14.85
Today's Opinion 100% Sell 48% Buy 24% Buy 24% Buy 48% Sell
Previous Opinion 100% Sell 56% Buy 24% Buy 8% Buy 24% Sell
Last Month's Opinion 88% Sell 100% Sell 56% Sell 64% Sell 24% Buy
Performance  
5-Days  
%Chg +1.97% since 09/11/24 +0.23% since 09/11/24 +6.65% since 09/11/24 +8.24% since 09/11/24 +4.27% since 09/11/24
Low 40.58 on 09/12/24 4.19 on 09/12/24 341.52 on 09/12/24 74.89 on 09/12/24 36.98 on 09/12/24
High 42.12 on 09/18/24 4.84 on 09/16/24 378.08 on 09/18/24 84.68 on 09/18/24 39.98 on 09/18/24
1-Month  
%Chg -0.96% since 08/16/24 +38.01% since 08/16/24 +6.85% since 08/16/24 +6.94% since 08/16/24 -6.13% since 08/16/24
Low 40.21 on 09/09/24 3.14 on 08/20/24 337.00 on 09/11/24 73.76 on 09/11/24 35.41 on 09/10/24
High 42.75 on 08/23/24 5.26 on 08/26/24 378.08 on 09/18/24 84.68 on 09/18/24 41.84 on 08/26/24
3-Month  
%Chg -2.38% since 06/18/24 +16.89% since 06/18/24 +9.19% since 06/18/24 +11.50% since 06/18/24 -3.27% since 06/18/24
Low 40.21 on 09/09/24 2.83 on 08/14/24 293.51 on 07/09/24 69.05 on 07/05/24 35.41 on 09/10/24
High 46.40 on 07/15/24 5.26 on 08/26/24 382.76 on 07/31/24 84.68 on 09/18/24 44.00 on 08/08/24
6-Month  
%Chg -9.61% since 03/18/24 +1.61% since 03/18/24 -7.14% since 03/18/24 -5.47% since 03/18/24 +6.69% since 03/18/24
Low 40.21 on 09/09/24 2.70 on 05/02/24 293.51 on 07/09/24 69.05 on 07/05/24 33.88 on 05/02/24
High 48.20 on 04/09/24 5.26 on 08/26/24 420.98 on 03/21/24 96.65 on 03/28/24 44.24 on 06/12/24
Key Statistics  
Market Capitalization, $K 720,749 1,705,744 14,253,018 5,537,791 3,347,296
Shares Outstanding, K 17,401 370,814 38,329 67,567 85,238
Annual Sales 543,770,000 2,700,500,000 5,541,600,000 6,401,400,000 1,658,710,000
Annual Net Income 48,220,000 -551,900,000 523,230,000 420,400,000 169,890,000
Last Quarter Sales 130,760,000 643,700,000 1,769,780,000 1,443,900,000 463,500,000
Last Quarter Net Income 8,260,000 -30,400,000 192,440,000 100,000,000 50,400,000
60-Month Beta 0.17 2.04 1.00 1.51 2.11
Per-Share Information  
Most Recent Earnings 0.47 on 07/31/24 -0.08 on 08/22/24 4.98 on 07/25/24 1.80 on 07/25/24 0.70 on 08/08/24
Latest Earnings Date 11/06/24 11/07/24 10/17/24 10/24/24 08/08/24
Most Recent Dividend 0.190 on 08/15/24 N/A 1.200 on 08/15/24 0.420 on 08/21/24 N/A
Next Ex-Dividends Date 08/15/24 N/A 08/15/24 08/21/24 N/A
Ratios  
Price/Earnings ttm 22.26 0.00 30.82 11.42 17.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar