Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | POOL | SRAD | ONON | BC |
| Company | Sturm Ruger & Company | Pool Corp | Sportradar Group Ag Cl A | On Holding Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 54.20 | 324.18 | 10.66 | 30.10 | 76.89 |
| High | 55.45 | 325.69 | 10.76 | 31.80 | 77.40 |
| Low | 54.00 | 315.15 | 10.48 | 29.90 | 75.71 |
| Last | 55.08 | 325.23 | 10.60 | 31.66 | 77.11 |
| Change | +0.73 | -0.04 | -0.27 | +1.02 | -0.53 |
| % Change | +1.34% | -0.01% | -2.48% | +3.33% | -0.68% |
| Volume | 117,297 | 499,350 | 269,523 | 8,638,074 | 547,255 |
| 20-Day Average Volume | 150,400 | 326,318 | 268,076 | 5,322,309 | 599,678 |
| Previous Close | 54.35 | 325.27 | 10.87 | 30.64 | 77.64 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.07 | 347.54 | 11.47 | 23.16 | 83.14 |
| 20-Day Raw Stochastic | 22.15% | 19.78% | 24.06% | 97.68% | 12.31% |
| 20-Day Relative Strength | 47.11% | 37.90% | 41.97% | 78.03% | 39.61% |
| Weighted Alpha | -20.08 | -22.54 | -23.67 | +20.71 | -4.55 |
| Today's Opinion | 40% Sell | 24% Sell | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 03/17/23 | -4.86% since 03/17/23 | +3.01% since 03/17/23 | +46.51% since 03/17/23 | +1.47% since 03/17/23 |
| Low | 53.88 on 03/23/23 | 315.15 on 03/24/23 | 10.09 on 03/20/23 | 21.12 on 03/20/23 | 75.71 on 03/24/23 |
| High | 56.66 on 03/21/23 | 349.26 on 03/21/23 | 10.96 on 03/23/23 | 31.94 on 03/23/23 | 81.64 on 03/22/23 |
| 1-Month | |||||
| %Chg | -7.34% since 02/24/23 | -8.72% since 02/24/23 | -11.81% since 02/24/23 | +53.09% since 02/24/23 | -12.08% since 02/24/23 |
| Low | 53.80 on 03/16/23 | 315.15 on 03/24/23 | 9.90 on 03/16/23 | 19.90 on 03/15/23 | 75.40 on 03/17/23 |
| High | 59.58 on 02/27/23 | 366.10 on 03/06/23 | 12.81 on 03/06/23 | 31.94 on 03/23/23 | 89.29 on 03/06/23 |
| 3-Month | |||||
| %Chg | +6.74% since 12/23/22 | +6.42% since 12/23/22 | +12.29% since 12/23/22 | +94.47% since 12/23/22 | +7.94% since 12/23/22 |
| Low | 50.38 on 12/30/22 | 295.95 on 12/28/22 | 9.22 on 12/27/22 | 16.07 on 12/27/22 | 69.50 on 12/28/22 |
| High | 61.34 on 02/23/23 | 423.97 on 02/02/23 | 13.60 on 02/03/23 | 31.94 on 03/23/23 | 93.15 on 02/03/23 |
| 6-Month | |||||
| %Chg | +7.66% since 09/23/22 | +4.07% since 09/23/22 | +20.45% since 09/23/22 | +84.50% since 09/23/22 | +15.23% since 09/23/22 |
| Low | 49.50 on 11/03/22 | 278.10 on 10/21/22 | 7.84 on 10/11/22 | 15.44 on 10/11/22 | 64.55 on 11/03/22 |
| High | 63.21 on 12/06/22 | 423.97 on 02/02/23 | 13.60 on 02/03/23 | 31.94 on 03/23/23 | 93.15 on 02/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 956,397 | 12,718,382 | 12,068,330 | 19,067,302 | 5,524,241 |
| Shares Outstanding, K | 17,597 | 39,101 | 1,110,242 | 622,301 | 71,152 |
| Annual Sales | 595,840,000 | 6,179,730,000 | 769,330,000 | 792,780,000 | 6,812,200,000 |
| Annual Net Income | 88,330,000 | 748,460,000 | 11,470,000 | -186,250,000 | 677,000,000 |
| Last Quarter Sales | 149,220,000 | 1,095,920,000 | 212,250,000 | 339,530,000 | 1,582,700,000 |
| Last Quarter Net Income | 18,950,000 | 71,860,000 | -34,480,000 | 21,360,000 | 141,700,000 |
| 60-Month Beta | 0.47 | 0.93 | 1.99 | 1.98 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/22/23 | 1.79 on 02/16/23 | -0.11 on 03/15/23 | 0.02 on 03/21/23 | 1.99 on 02/02/23 |
| Latest Earnings Date | 05/03/23 | 04/20/23 | 05/17/23 | 05/16/23 | 04/27/23 |
| Most Recent Dividend | 0.420 on 03/09/23 | 1.000 on 03/14/23 | N/A | N/A | 0.400 on 02/24/23 |
| Next Ex-Dividends Date | 03/09/23 | 03/14/23 | N/A | N/A | 02/24/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 18.03 | 206.80 | 152.00 | 7.84 |
