Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sturm Ruger & Company (RGR)

Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 42.15 368.64 12.19 49.13 84.24
High 42.15 369.05 12.25 50.81 84.39
Low 41.68 364.14 11.98 49.04 82.41
Last 41.71 364.37 12.12 49.95 82.94
Change -0.65 -7.72 -0.15 +0.22 -1.48
% Change -1.53% -2.07% -1.26% +0.44% -1.75%
Volume 734,822 341,700 380,000 4,626,428 1,386,582
20-Day Average Volume 148,415 285,380 449,550 5,341,135 576,115
Previous Close 42.36 372.09 12.27 49.73 84.42
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.54 353.20 11.79 47.16 79.05
20-Day Raw Stochastic 59.06% 65.17% 68.75% 78.25% 84.07%
20-Day Relative Strength 49.05% 57.45% 58.60% 63.89% 58.89%
Weighted Alpha -16.78 +4.61 +26.82 +83.99 +5.33
Today's Opinion 88% Sell 24% Buy 100% Buy 100% Buy 24% Buy
Previous Opinion 80% Sell 40% Buy 100% Buy 100% Buy 40% Buy
Last Month's Opinion 88% Sell 40% Sell 88% Buy 100% Buy 48% Sell
Performance  
5-Days  
%Chg +0.51% since 09/13/24 +2.35% since 09/13/24 +3.59% since 09/13/24 +2.71% since 09/13/24 +4.79% since 09/13/24
Low 41.16 on 09/16/24 356.65 on 09/16/24 11.56 on 09/16/24 48.66 on 09/16/24 78.85 on 09/16/24
High 42.38 on 09/19/24 379.00 on 09/19/24 12.47 on 09/19/24 52.16 on 09/19/24 84.68 on 09/18/24
1-Month  
%Chg -0.17% since 08/20/24 +5.28% since 08/20/24 +5.94% since 08/20/24 +19.70% since 08/20/24 +9.56% since 08/20/24
Low 40.21 on 09/09/24 337.00 on 09/11/24 11.29 on 08/21/24 41.93 on 08/21/24 73.76 on 09/11/24
High 42.75 on 08/23/24 379.00 on 09/19/24 12.47 on 09/19/24 52.16 on 09/19/24 84.68 on 09/18/24
3-Month  
%Chg -1.95% since 06/20/24 +9.26% since 06/20/24 +14.23% since 06/20/24 +19.70% since 06/20/24 +12.55% since 06/20/24
Low 40.21 on 09/09/24 293.51 on 07/09/24 10.06 on 08/05/24 35.24 on 08/05/24 69.05 on 07/05/24
High 46.40 on 07/15/24 382.76 on 07/31/24 12.62 on 08/19/24 52.16 on 09/19/24 84.68 on 09/18/24
6-Month  
%Chg -9.42% since 03/20/24 -11.01% since 03/20/24 +7.93% since 03/20/24 +43.82% since 03/20/24 -9.98% since 03/20/24
Low 40.21 on 09/09/24 293.51 on 07/09/24 9.17 on 05/09/24 29.84 on 05/10/24 69.05 on 07/05/24
High 48.20 on 04/09/24 420.98 on 03/21/24 12.62 on 08/19/24 52.16 on 09/19/24 96.65 on 03/28/24
Key Statistics  
Market Capitalization, $K 737,106 14,261,834 13,643,232 31,312,644 5,704,006
Shares Outstanding, K 17,401 38,329 1,111,465 629,653 67,567
Annual Sales 543,770,000 5,541,600,000 949,850,000 1,996,220,000 6,401,400,000
Annual Net Income 48,220,000 523,230,000 37,510,000 88,670,000 420,400,000
Last Quarter Sales 130,760,000 1,769,780,000 299,830,000 627,710,000 1,443,900,000
Last Quarter Net Income 8,260,000 192,440,000 -1,560,000 34,060,000 100,000,000
60-Month Beta 0.17 1.00 2.06 2.24 1.51
Per-Share Information  
Most Recent Earnings 0.47 on 07/31/24 4.98 on 07/25/24 0.00 on 08/13/24 0.16 on 08/13/24 1.80 on 07/25/24
Latest Earnings Date 11/06/24 10/17/24 11/06/24 11/12/24 10/24/24
Most Recent Dividend 0.190 on 08/15/24 1.200 on 08/15/24 N/A N/A 0.420 on 08/21/24
Next Ex-Dividends Date 08/15/24 08/15/24 N/A N/A 08/21/24
Ratios  
Price/Earnings ttm 22.17 31.72 135.00 96.11 11.72
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar