Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | POOL | SRAD | ONON | BC |
| Company | Sturm Ruger & Company | Pool Corp | Sportradar Group Ag Cl A | On Holding Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 42.15 | 368.64 | 12.19 | 49.13 | 84.24 |
| High | 42.15 | 369.05 | 12.25 | 50.81 | 84.39 |
| Low | 41.68 | 364.14 | 11.98 | 49.04 | 82.41 |
| Last | 41.71 | 364.37 | 12.12 | 49.95 | 82.94 |
| Change | -0.65 | -7.72 | -0.15 | +0.22 | -1.48 |
| % Change | -1.53% | -2.07% | -1.26% | +0.44% | -1.75% |
| Volume | 734,822 | 341,700 | 380,000 | 4,626,428 | 1,386,582 |
| 20-Day Average Volume | 148,415 | 285,380 | 449,550 | 5,341,135 | 576,115 |
| Previous Close | 42.36 | 372.09 | 12.27 | 49.73 | 84.42 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.54 | 353.20 | 11.79 | 47.16 | 79.05 |
| 20-Day Raw Stochastic | 59.06% | 65.17% | 68.75% | 78.25% | 84.07% |
| 20-Day Relative Strength | 49.05% | 57.45% | 58.60% | 63.89% | 58.89% |
| Weighted Alpha | -16.78 | +4.61 | +26.82 | +83.99 | +5.33 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 80% Sell | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 09/13/24 | +2.35% since 09/13/24 | +3.59% since 09/13/24 | +2.71% since 09/13/24 | +4.79% since 09/13/24 |
| Low | 41.16 on 09/16/24 | 356.65 on 09/16/24 | 11.56 on 09/16/24 | 48.66 on 09/16/24 | 78.85 on 09/16/24 |
| High | 42.38 on 09/19/24 | 379.00 on 09/19/24 | 12.47 on 09/19/24 | 52.16 on 09/19/24 | 84.68 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.17% since 08/20/24 | +5.28% since 08/20/24 | +5.94% since 08/20/24 | +19.70% since 08/20/24 | +9.56% since 08/20/24 |
| Low | 40.21 on 09/09/24 | 337.00 on 09/11/24 | 11.29 on 08/21/24 | 41.93 on 08/21/24 | 73.76 on 09/11/24 |
| High | 42.75 on 08/23/24 | 379.00 on 09/19/24 | 12.47 on 09/19/24 | 52.16 on 09/19/24 | 84.68 on 09/18/24 |
| 3-Month | |||||
| %Chg | -1.95% since 06/20/24 | +9.26% since 06/20/24 | +14.23% since 06/20/24 | +19.70% since 06/20/24 | +12.55% since 06/20/24 |
| Low | 40.21 on 09/09/24 | 293.51 on 07/09/24 | 10.06 on 08/05/24 | 35.24 on 08/05/24 | 69.05 on 07/05/24 |
| High | 46.40 on 07/15/24 | 382.76 on 07/31/24 | 12.62 on 08/19/24 | 52.16 on 09/19/24 | 84.68 on 09/18/24 |
| 6-Month | |||||
| %Chg | -9.42% since 03/20/24 | -11.01% since 03/20/24 | +7.93% since 03/20/24 | +43.82% since 03/20/24 | -9.98% since 03/20/24 |
| Low | 40.21 on 09/09/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 29.84 on 05/10/24 | 69.05 on 07/05/24 |
| High | 48.20 on 04/09/24 | 420.98 on 03/21/24 | 12.62 on 08/19/24 | 52.16 on 09/19/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 737,106 | 14,261,834 | 13,643,232 | 31,312,644 | 5,704,006 |
| Shares Outstanding, K | 17,401 | 38,329 | 1,111,465 | 629,653 | 67,567 |
| Annual Sales | 543,770,000 | 5,541,600,000 | 949,850,000 | 1,996,220,000 | 6,401,400,000 |
| Annual Net Income | 48,220,000 | 523,230,000 | 37,510,000 | 88,670,000 | 420,400,000 |
| Last Quarter Sales | 130,760,000 | 1,769,780,000 | 299,830,000 | 627,710,000 | 1,443,900,000 |
| Last Quarter Net Income | 8,260,000 | 192,440,000 | -1,560,000 | 34,060,000 | 100,000,000 |
| 60-Month Beta | 0.17 | 1.00 | 2.06 | 2.24 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/31/24 | 4.98 on 07/25/24 | 0.00 on 08/13/24 | 0.16 on 08/13/24 | 1.80 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 10/17/24 | 11/06/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | 0.190 on 08/15/24 | 1.200 on 08/15/24 | N/A | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | 08/15/24 | 08/15/24 | N/A | N/A | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 31.72 | 135.00 | 96.11 | 11.72 |