Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RGR | POOL | PII | BC | YETI |
Company | Sturm Ruger & Company | Pool Corp | Polaris Inc | Brunswick Corp | Yeti Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 42.15 | 368.64 | 85.73 | 84.24 | 39.88 |
High | 42.15 | 369.05 | 85.73 | 84.39 | 40.07 |
Low | 41.68 | 364.14 | 83.36 | 82.41 | 39.35 |
Last | 41.71 | 364.37 | 84.33 | 82.94 | 39.77 |
Change | -0.65 | -7.72 | -1.53 | -1.48 | -0.19 |
% Change | -1.53% | -2.07% | -1.78% | -1.75% | -0.48% |
Volume | 734,800 | 341,700 | 1,113,000 | 1,386,500 | 1,543,010 |
20-Day Average Volume | 148,415 | 285,380 | 498,120 | 576,115 | 1,761,910 |
Previous Close | 42.36 | 372.09 | 85.86 | 84.42 | 39.96 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.54 | 353.20 | 82.67 | 79.05 | 38.97 |
20-Day Raw Stochastic | 59.06% | 65.17% | 69.27% | 84.07% | 67.81% |
20-Day Relative Strength | 49.05% | 57.45% | 54.30% | 58.89% | 51.83% |
Weighted Alpha | -16.78 | +4.61 | -15.53 | +5.33 | -12.71 |
Today's Opinion | 88% Sell | 24% Buy | 8% Buy | 24% Buy | 8% Sell |
Previous Opinion | 80% Sell | 40% Buy | 24% Buy | 40% Buy | 8% Sell |
Last Month's Opinion | 88% Sell | 40% Sell | 24% Sell | 48% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.51% since 09/13/24 | +2.35% since 09/13/24 | +3.35% since 09/13/24 | +4.79% since 09/13/24 | +1.82% since 09/13/24 |
Low | 41.16 on 09/16/24 | 356.65 on 09/16/24 | 81.55 on 09/16/24 | 78.85 on 09/16/24 | 38.50 on 09/16/24 |
High | 42.38 on 09/19/24 | 379.00 on 09/19/24 | 86.42 on 09/18/24 | 84.68 on 09/18/24 | 40.51 on 09/19/24 |
1-Month | |||||
%Chg | -0.17% since 08/20/24 | +5.28% since 08/20/24 | +2.54% since 08/20/24 | +9.56% since 08/20/24 | +0.03% since 08/20/24 |
Low | 40.21 on 09/09/24 | 337.00 on 09/11/24 | 76.44 on 09/11/24 | 73.76 on 09/11/24 | 35.41 on 09/10/24 |
High | 42.75 on 08/23/24 | 379.00 on 09/19/24 | 87.83 on 08/26/24 | 84.68 on 09/18/24 | 41.84 on 08/26/24 |
3-Month | |||||
%Chg | -1.95% since 06/20/24 | +9.26% since 06/20/24 | +8.98% since 06/20/24 | +12.55% since 06/20/24 | -3.00% since 06/20/24 |
Low | 40.21 on 09/09/24 | 293.51 on 07/09/24 | 71.90 on 07/24/24 | 69.05 on 07/05/24 | 35.41 on 09/10/24 |
High | 46.40 on 07/15/24 | 382.76 on 07/31/24 | 88.00 on 07/18/24 | 84.68 on 09/18/24 | 44.00 on 08/08/24 |
6-Month | |||||
%Chg | -9.42% since 03/20/24 | -11.01% since 03/20/24 | -9.01% since 03/20/24 | -9.98% since 03/20/24 | +6.28% since 03/20/24 |
Low | 40.21 on 09/09/24 | 293.51 on 07/09/24 | 71.90 on 07/24/24 | 69.05 on 07/05/24 | 33.88 on 05/02/24 |
High | 48.20 on 04/09/24 | 420.98 on 03/21/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 44.24 on 06/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 737,106 | 14,261,834 | 4,852,291 | 5,704,006 | 3,406,110 |
Shares Outstanding, K | 17,401 | 38,329 | 56,514 | 67,567 | 85,238 |
Annual Sales | 543,770,000 | 5,541,600,000 | 8,934,400,000 | 6,401,400,000 | 1,658,710,000 |
Annual Net Income | 48,220,000 | 523,230,000 | 502,800,000 | 420,400,000 | 169,890,000 |
Last Quarter Sales | 130,760,000 | 1,769,780,000 | 1,961,200,000 | 1,443,900,000 | 463,500,000 |
Last Quarter Net Income | 8,260,000 | 192,440,000 | 68,700,000 | 100,000,000 | 50,400,000 |
60-Month Beta | 0.17 | 1.00 | 1.51 | 1.51 | 2.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 07/31/24 | 4.98 on 07/25/24 | 1.38 on 07/23/24 | 1.80 on 07/25/24 | 0.70 on 08/08/24 |
Latest Earnings Date | 11/06/24 | 10/17/24 | 10/22/24 | 10/24/24 | 08/08/24 |
Most Recent Dividend | 0.190 on 08/15/24 | 1.200 on 08/15/24 | 0.660 on 09/03/24 | 0.420 on 08/21/24 | N/A |
Next Ex-Dividends Date | 08/15/24 | 08/15/24 | 09/03/24 | 08/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 22.17 | 31.72 | 13.25 | 11.72 | 17.44 |