Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | POOL | BC | YETI | GOLF |
| Company | Sturm Ruger & Company | Pool Corp | Brunswick Corp | Yeti Holdings Inc | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 44.50 | 369.67 | 81.14 | 35.15 | 64.14 |
| High | 44.97 | 370.12 | 81.98 | 35.36 | 64.51 |
| Low | 42.11 | 361.63 | 81.14 | 34.38 | 62.71 |
| Last | 43.10 | 365.82 | 81.68 | 34.81 | 63.03 |
| Change | -3.23 | -6.86 | -0.01 | -0.75 | -2.41 |
| % Change | -6.97% | -1.84% | -0.01% | -2.11% | -3.68% |
| Volume | 414,199 | 272,000 | 843,858 | 5,009,374 | 552,695 |
| 20-Day Average Volume | 143,230 | 408,640 | 711,965 | 1,822,200 | 397,825 |
| Previous Close | 46.33 | 372.68 | 81.69 | 35.56 | 65.44 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.15 | 368.81 | 83.21 | 36.25 | 62.30 |
| 20-Day Raw Stochastic | 19.15% | 36.31% | 21.89% | 18.79% | 47.85% |
| 20-Day Relative Strength | 34.21% | 42.82% | 40.98% | 39.29% | 49.69% |
| Weighted Alpha | -20.54 | +5.06 | +2.18 | -21.19 | +30.21 |
| Today's Opinion | 48% Sell | 40% Sell | 56% Sell | 100% Sell | 16% Buy |
| Previous Opinion | 16% Buy | 24% Buy | 40% Sell | 100% Sell | 48% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.21% since 05/01/24 | +1.76% since 05/01/24 | +1.68% since 05/01/24 | +0.29% since 05/01/24 | +3.55% since 05/01/24 |
| Low | 42.11 on 05/08/24 | 357.61 on 05/02/24 | 79.84 on 05/02/24 | 33.88 on 05/02/24 | 60.93 on 05/02/24 |
| High | 47.27 on 05/06/24 | 377.12 on 05/07/24 | 83.37 on 05/06/24 | 35.63 on 05/07/24 | 66.31 on 05/07/24 |
| 1-Month | |||||
| %Chg | -9.47% since 04/08/24 | -7.81% since 04/08/24 | -12.42% since 04/08/24 | -8.49% since 04/08/24 | -1.39% since 04/08/24 |
| Low | 42.11 on 05/08/24 | 354.51 on 05/01/24 | 79.09 on 04/25/24 | 33.88 on 05/02/24 | 60.02 on 04/16/24 |
| High | 48.20 on 04/09/24 | 402.45 on 04/09/24 | 94.03 on 04/09/24 | 39.21 on 04/09/24 | 66.31 on 05/07/24 |
| 3-Month | |||||
| %Chg | -2.99% since 02/08/24 | -5.56% since 02/08/24 | -3.54% since 02/08/24 | -23.43% since 02/08/24 | -3.99% since 02/08/24 |
| Low | 42.00 on 02/27/24 | 354.51 on 05/01/24 | 79.09 on 04/25/24 | 33.88 on 05/02/24 | 60.02 on 04/16/24 |
| High | 48.20 on 04/09/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 49.01 on 02/12/24 | 70.10 on 02/23/24 |
| 6-Month | |||||
| %Chg | -1.06% since 11/08/23 | +9.04% since 11/08/23 | +13.46% since 11/08/23 | -11.56% since 11/08/23 | +14.81% since 11/08/23 |
| Low | 42.00 on 02/27/24 | 324.62 on 11/13/23 | 69.19 on 11/09/23 | 33.88 on 05/02/24 | 53.68 on 11/13/23 |
| High | 48.20 on 04/09/24 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 54.15 on 12/21/23 | 70.10 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 818,373 | 14,284,448 | 5,519,549 | 3,030,495 | 4,143,530 |
| Shares Outstanding, K | 17,664 | 38,329 | 67,567 | 85,222 | 63,318 |
| Annual Sales | 543,770,000 | 5,541,600,000 | 6,401,400,000 | 1,658,710,000 | 2,382,000,000 |
| Annual Net Income | 48,220,000 | 523,230,000 | 420,400,000 | 169,890,000 | 198,430,000 |
| Last Quarter Sales | 130,620,000 | 1,120,810,000 | 1,365,000,000 | 519,790,000 | 412,960,000 |
| Last Quarter Net Income | 10,250,000 | 78,890,000 | 68,000,000 | 78,590,000 | -26,810,000 |
| 60-Month Beta | 0.31 | 1.01 | 1.60 | 2.26 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/07/24 | 1.85 on 04/25/24 | 1.35 on 04/25/24 | 0.90 on 02/15/24 | 1.35 on 05/07/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/25/24 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | 0.230 on 03/14/24 | 1.100 on 03/13/24 | 0.420 on 02/23/24 | N/A | 0.215 on 03/07/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/15/24 | 05/10/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.01 | 29.57 | 10.81 | 17.57 | 21.85 |