Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sturm Ruger & Company (RGR)

Sturm Ruger & Company (RGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 44.28 205.08 58.15 33.00 29.67
High 45.05 207.96 59.42 33.00 30.83
Low 44.28 205.03 58.15 33.00 29.67
Last 44.75 206.32 58.65 33.00 30.51
Change +0.61 +1.54 +0.80 +1.63 +1.00
% Change +1.38% +0.75% +1.38% +5.20% +3.39%
Volume 88,500 254,100 752,100 9,868 547,300
20-Day Average Volume 192,325 211,460 764,750 1,551,468 187,375
Previous Close 44.14 204.78 57.85 31.37 29.51
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.18 205.96 59.07 30.35 30.41
20-Day Raw Stochastic 38.78% 55.41% 34.07% 100.00% 67.68%
20-Day Relative Strength 48.98% 51.87% 55.48% 57.49% 59.96%
Weighted Alpha -16.60 +33.80 +25.00 +80.36 +35.00
Today's Opinion 56% Sell 100% Buy 80% Buy 64% Buy 96% Buy
Previous Opinion 72% Sell 88% Buy 80% Buy 56% Buy 80% Buy
Last Month's Opinion 40% Sell 88% Buy 88% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -1.17% since 11/27/19 -1.64% since 11/27/19 -1.16% since 11/27/19 +3.06% since 11/27/19 -0.13% since 11/27/19
Low 43.75 on 12/03/19 204.16 on 12/03/19 56.80 on 12/03/19 29.16 on 12/03/19 29.40 on 12/03/19
High 45.99 on 12/02/19 209.81 on 11/29/19 59.43 on 12/02/19 33.00 on 12/05/19 30.83 on 12/04/19
1-Month  
%Chg -4.09% since 11/04/19 +1.21% since 11/04/19 -2.25% since 11/04/19 +3.55% since 11/05/19 +3.88% since 11/04/19
Low 41.83 on 11/08/19 198.65 on 11/06/19 56.80 on 12/03/19 28.32 on 11/22/19 29.28 on 11/05/19
High 49.36 on 11/07/19 212.49 on 11/20/19 62.23 on 11/07/19 33.00 on 12/05/19 31.04 on 11/15/19
3-Month  
%Chg +8.99% since 09/04/19 +4.28% since 09/04/19 +24.42% since 09/04/19 +12.90% since 09/05/19 +18.53% since 09/04/19
Low 40.37 on 10/02/19 185.12 on 09/11/19 47.94 on 09/05/19 26.10 on 10/03/19 25.50 on 10/03/19
High 49.36 on 11/07/19 228.19 on 10/17/19 62.23 on 11/07/19 34.74 on 10/30/19 31.18 on 10/31/19
6-Month  
%Chg -11.49% since 06/04/19 +10.82% since 06/04/19 +35.76% since 06/04/19 +34.69% since 06/05/19 +25.35% since 06/04/19
Low 39.31 on 09/03/19 175.91 on 07/18/19 42.13 on 06/06/19 23.21 on 06/06/19 23.20 on 08/07/19
High 57.20 on 07/31/19 228.19 on 10/17/19 62.23 on 11/07/19 38.11 on 07/25/19 31.18 on 10/31/19
Key Statistics  
Market Capitalization, $K 782,454 8,260,639 4,784,315 2,692,299 2,293,284
Shares Outstanding, K 17,485 40,038 81,574 85,824 75,165
Annual Sales 495,640,000 2,998,100,000 5,159,200,000 778,830,000 1,633,720,000
Annual Net Income 50,930,000 234,460,000 265,300,000 57,760,000 99,870,000
Last Quarter Sales 95,000,000 898,500,000 976,600,000 229,130,000 417,170,000
Last Quarter Net Income 4,820,000 79,520,000 -239,300,000 21,300,000 29,800,000
60-Month Beta 0.55 0.86 1.70 2.94 0.99
Per-Share Information  
Most Recent Earnings 0.74 on 05/07/19 1.84 on 10/17/19 1.10 on 10/24/19 0.30 on 10/31/19 0.39 on 10/31/19
Latest Earnings Date 11/07/19 10/17/19 10/24/19 10/31/19 10/31/19
Most Recent Dividend 0.110 on 11/14/19 0.550 on 11/13/19 0.240 on 11/18/19 N/A 0.140 on 11/27/19
Next Ex-Dividends Date 11/14/19 11/13/19 11/18/19 N/A 11/27/19
Ratios  
Price/Earnings ttm 21.53 33.79 12.80 30.90 19.54
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar