Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sturm Ruger & Company (RGR)

Sturm Ruger & Company (RGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 74.35 275.10 63.47 40.45 33.62
High 76.88 282.60 65.56 41.74 34.47
Low 73.84 274.01 61.82 40.10 33.40
Last 76.83 281.51 65.52 41.32 34.38
Change +2.92 +5.23 +1.74 +0.76 +0.63
% Change +3.95% +1.89% +2.73% +1.87% +1.87%
Volume 125,295 142,457 397,025 536,542 94,816
20-Day Average Volume 286,860 247,512 913,508 1,586,875 319,091
Previous Close 73.91 276.28 63.78 40.56 33.75
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 74.16 269.51 63.18 41.35 34.34
20-Day Raw Stochastic 65.63% 80.36% 77.75% 53.47% 53.90%
20-Day Relative Strength 61.20% 64.39% 59.79% 60.22% 56.36%
Weighted Alpha +64.80 +54.70 +45.50 +32.00 +34.80
Today's Opinion 100% Buy 100% Buy 88% Buy 72% Buy 80% Buy
Previous Opinion 88% Buy 100% Buy 88% Buy 72% Buy 64% Buy
Last Month's Opinion 100% Buy 100% Buy 16% Buy 40% Buy 56% Buy
Performance  
5-Days  
%Chg +0.35% since 07/07/20 +3.01% since 07/07/20 +1.70% since 07/07/20 -1.83% since 07/07/20 +1.99% since 07/07/20
Low 73.76 on 07/13/20 268.53 on 07/08/20 61.82 on 07/14/20 40.15 on 07/14/20 33.42 on 07/14/20
High 79.00 on 07/08/20 285.74 on 07/13/20 66.03 on 07/13/20 42.89 on 07/09/20 34.83 on 07/13/20
1-Month  
%Chg +11.58% since 06/12/20 +10.84% since 06/12/20 +14.37% since 06/12/20 +15.59% since 06/12/20 +1.21% since 06/12/20
Low 67.51 on 06/15/20 244.91 on 06/15/20 53.73 on 06/15/20 33.68 on 06/15/20 33.03 on 06/15/20
High 80.50 on 07/06/20 285.74 on 07/13/20 66.98 on 07/06/20 45.18 on 07/02/20 35.47 on 06/23/20
3-Month  
%Chg +46.57% since 04/14/20 +43.38% since 04/14/20 +71.66% since 04/14/20 +59.31% since 04/14/20 +46.55% since 04/14/20
Low 50.26 on 04/15/20 183.02 on 04/22/20 34.09 on 04/16/20 22.63 on 04/15/20 22.56 on 04/15/20
High 80.50 on 07/06/20 285.74 on 07/13/20 67.39 on 06/05/20 45.18 on 07/02/20 37.12 on 06/05/20
6-Month  
%Chg +52.53% since 01/14/20 +29.89% since 01/14/20 +10.29% since 01/14/20 +27.10% since 01/14/20 +5.68% since 01/14/20
Low 38.44 on 03/12/20 160.35 on 03/23/20 25.22 on 03/23/20 15.28 on 03/23/20 20.65 on 03/23/20
High 80.50 on 07/06/20 285.74 on 07/13/20 67.39 on 06/05/20 45.18 on 07/02/20 37.12 on 06/05/20
Key Statistics  
Market Capitalization, $K 1,292,168 11,033,518 5,046,783 3,526,814 2,506,849
Shares Outstanding, K 17,483 39,936 79,128 86,953 74,277
Annual Sales 410,510,000 3,199,520,000 4,108,400,000 913,730,000 1,681,360,000
Annual Net Income 32,290,000 261,580,000 -131,000,000 50,430,000 121,070,000
Last Quarter Sales 123,640,000 677,290,000 965,500,000 174,410,000 408,740,000
Last Quarter Net Income 15,340,000 30,910,000 69,000,000 8,480,000 8,880,000
60-Month Beta 0.37 0.83 2.13 2.96 0.89
Per-Share Information  
Most Recent Earnings 0.87 on 05/06/20 0.71 on 04/23/20 0.96 on 04/30/20 0.11 on 05/07/20 0.12 on 05/07/20
Latest Earnings Date 07/29/20 07/23/20 07/30/20 08/06/20 08/05/20
Most Recent Dividend 0.350 on 05/15/20 0.580 on 05/14/20 0.240 on 05/18/20 N/A 0.155 on 06/04/20
Next Ex-Dividends Date 05/15/20 05/14/20 05/18/20 N/A 06/04/20
Ratios  
Price/Earnings ttm 39.15 44.85 14.84 36.68 23.31
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar