Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | PII | POOL | BC | GOLF |
| Company | Sturm Ruger & Company | Polaris Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 47.00 | 85.01 | 367.15 | 82.31 | 62.50 |
| High | 47.27 | 85.33 | 371.24 | 83.37 | 63.70 |
| Low | 46.23 | 84.36 | 363.88 | 81.73 | 62.44 |
| Last | 46.28 | 84.84 | 370.77 | 81.86 | 63.16 |
| Change | -0.64 | +0.92 | +6.12 | +0.53 | +0.98 |
| % Change | -1.36% | +1.10% | +1.68% | +0.65% | +1.58% |
| Volume | 107,300 | 414,200 | 340,300 | 439,100 | 313,000 |
| 20-Day Average Volume | 132,605 | 847,250 | 417,540 | 703,785 | 379,155 |
| Previous Close | 46.92 | 83.92 | 364.65 | 81.33 | 62.18 |
| Industry | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.37 | 87.32 | 370.96 | 84.26 | 62.13 |
| 20-Day Raw Stochastic | 40.56% | 15.63% | 33.92% | 18.54% | 58.91% |
| 20-Day Relative Strength | 52.37% | 40.60% | 45.08% | 41.29% | 50.45% |
| Weighted Alpha | -12.13 | -21.81 | +7.02 | +2.49 | +30.58 |
| Today's Opinion | 8% Buy | 100% Sell | 8% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 24% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/29/24 | -2.26% since 04/29/24 | +0.31% since 04/29/24 | -0.30% since 04/29/24 | +1.61% since 04/29/24 |
| Low | 45.76 on 04/30/24 | 82.86 on 05/02/24 | 354.51 on 05/01/24 | 79.65 on 05/01/24 | 60.29 on 05/01/24 |
| High | 47.27 on 05/06/24 | 87.06 on 04/30/24 | 371.31 on 05/03/24 | 83.37 on 05/06/24 | 63.70 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.73% since 04/05/24 | -12.78% since 04/05/24 | -6.43% since 04/05/24 | -12.60% since 04/05/24 | -1.13% since 04/05/24 |
| Low | 44.97 on 04/16/24 | 82.22 on 04/25/24 | 354.51 on 05/01/24 | 79.09 on 04/25/24 | 60.02 on 04/16/24 |
| High | 48.20 on 04/09/24 | 100.00 on 04/08/24 | 402.45 on 04/09/24 | 94.70 on 04/08/24 | 65.35 on 04/23/24 |
| 3-Month | |||||
| %Chg | +6.91% since 02/06/24 | -4.41% since 02/06/24 | -0.75% since 02/06/24 | -2.59% since 02/06/24 | -1.05% since 02/06/24 |
| Low | 42.00 on 02/27/24 | 82.22 on 04/25/24 | 354.51 on 05/01/24 | 79.09 on 04/25/24 | 60.02 on 04/16/24 |
| High | 48.20 on 04/09/24 | 100.91 on 04/01/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 70.10 on 02/23/24 |
| 6-Month | |||||
| %Chg | +1.34% since 11/06/23 | -6.81% since 11/06/23 | +12.35% since 11/06/23 | +12.74% since 11/06/23 | +13.60% since 11/06/23 |
| Low | 42.00 on 02/27/24 | 82.00 on 11/30/23 | 324.62 on 11/13/23 | 69.19 on 11/09/23 | 53.68 on 11/13/23 |
| High | 48.20 on 04/09/24 | 100.91 on 04/01/24 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 70.10 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 828,794 | 4,742,654 | 13,976,666 | 5,595,505 | 3,937,114 |
| Shares Outstanding, K | 17,664 | 56,514 | 38,329 | 68,800 | 63,318 |
| Annual Sales | 543,770,000 | 8,934,400,000 | 5,541,600,000 | 6,401,400,000 | 2,382,000,000 |
| Annual Net Income | 48,220,000 | 502,800,000 | 523,230,000 | 420,400,000 | 198,430,000 |
| Last Quarter Sales | 130,620,000 | 1,736,400,000 | 1,120,810,000 | 1,365,000,000 | 412,960,000 |
| Last Quarter Net Income | 10,250,000 | 3,800,000 | 78,890,000 | 68,000,000 | -26,810,000 |
| 60-Month Beta | 0.31 | 1.61 | 1.01 | 1.60 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/21/24 | 0.23 on 04/23/24 | 1.85 on 04/25/24 | 1.35 on 04/25/24 | -0.41 on 02/29/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 04/25/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | 0.230 on 03/14/24 | 0.660 on 02/29/24 | 1.100 on 03/13/24 | 0.420 on 02/23/24 | 0.215 on 03/07/24 |
| Next Ex-Dividends Date | 03/14/24 | 06/03/24 | 05/15/24 | 05/10/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.22 | 11.42 | 28.72 | 10.72 | 21.40 |