Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | PII | POOL | BC | GOLF |
| Company | Sturm Ruger & Company | Polaris Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 42.04 | 85.55 | 378.55 | 84.34 | 64.91 |
| High | 42.10 | 85.59 | 379.00 | 84.35 | 64.92 |
| Low | 41.70 | 84.37 | 370.33 | 83.04 | 63.72 |
| Last | 41.80 | 85.10 | 372.56 | 83.74 | 63.94 |
| Change | +0.34 | +1.62 | +3.63 | +1.50 | +0.62 |
| % Change | +0.82% | +1.94% | +0.98% | +1.82% | +0.98% |
| Volume | 26,801 | 79,133 | 37,839 | 78,665 | 33,665 |
| 20-Day Average Volume | 114,612 | 447,394 | 267,979 | 498,979 | 267,027 |
| Previous Close | 41.46 | 83.48 | 368.93 | 82.24 | 63.32 |
| Industry | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.52 | 82.55 | 352.33 | 78.68 | 65.60 |
| 20-Day Raw Stochastic | 68.90% | 75.42% | 81.00% | 90.02% | 35.65% |
| 20-Day Relative Strength | 50.80% | 56.07% | 62.29% | 61.09% | 44.42% |
| Weighted Alpha | -16.09 | -14.58 | +7.23 | +6.46 | +13.00 |
| Today's Opinion | 88% Sell | 16% Buy | 40% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Sell | Hold | 24% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 09/12/24 | +9.08% since 09/12/24 | +7.08% since 09/12/24 | +10.26% since 09/12/24 | -0.78% since 09/12/24 |
| Low | 41.16 on 09/16/24 | 78.39 on 09/13/24 | 349.08 on 09/13/24 | 76.63 on 09/13/24 | 62.50 on 09/17/24 |
| High | 42.12 on 09/18/24 | 86.42 on 09/18/24 | 379.00 on 09/19/24 | 84.68 on 09/18/24 | 66.66 on 09/16/24 |
| 1-Month | |||||
| %Chg | -0.43% since 08/19/24 | +2.15% since 08/19/24 | +7.36% since 08/19/24 | +9.47% since 08/19/24 | -3.67% since 08/19/24 |
| Low | 40.21 on 09/09/24 | 76.44 on 09/11/24 | 337.00 on 09/11/24 | 73.76 on 09/11/24 | 61.45 on 09/11/24 |
| High | 42.75 on 08/23/24 | 87.83 on 08/26/24 | 379.00 on 09/19/24 | 84.68 on 09/18/24 | 68.22 on 08/29/24 |
| 3-Month | |||||
| %Chg | -1.20% since 06/18/24 | +9.18% since 06/18/24 | +9.80% since 06/18/24 | +13.33% since 06/18/24 | -1.00% since 06/18/24 |
| Low | 40.21 on 09/09/24 | 71.90 on 07/24/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 | 59.66 on 07/09/24 |
| High | 46.40 on 07/15/24 | 88.00 on 07/18/24 | 382.76 on 07/31/24 | 84.68 on 09/18/24 | 74.77 on 07/31/24 |
| 6-Month | |||||
| %Chg | -8.52% since 03/19/24 | -6.31% since 03/19/24 | -8.42% since 03/19/24 | -6.25% since 03/19/24 | +2.97% since 03/19/24 |
| Low | 40.21 on 09/09/24 | 71.90 on 07/24/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 | 59.66 on 07/09/24 |
| High | 48.20 on 04/09/24 | 100.91 on 04/01/24 | 420.98 on 03/21/24 | 96.65 on 03/28/24 | 74.77 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 721,445 | 4,717,788 | 14,140,714 | 5,556,710 | 3,993,592 |
| Shares Outstanding, K | 17,401 | 56,514 | 38,329 | 67,567 | 63,070 |
| Annual Sales | 543,770,000 | 8,934,400,000 | 5,541,600,000 | 6,401,400,000 | 2,382,000,000 |
| Annual Net Income | 48,220,000 | 502,800,000 | 523,230,000 | 420,400,000 | 198,430,000 |
| Last Quarter Sales | 130,760,000 | 1,961,200,000 | 1,769,780,000 | 1,443,900,000 | 683,870,000 |
| Last Quarter Net Income | 8,260,000 | 68,700,000 | 192,440,000 | 100,000,000 | 71,430,000 |
| 60-Month Beta | 0.17 | 1.51 | 1.00 | 1.51 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/31/24 | 1.38 on 07/23/24 | 4.98 on 07/25/24 | 1.80 on 07/25/24 | 1.11 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 10/17/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.190 on 08/15/24 | 0.660 on 09/03/24 | 1.200 on 08/15/24 | 0.420 on 08/21/24 | 0.215 on 09/06/24 |
| Next Ex-Dividends Date | 08/15/24 | 09/03/24 | 08/15/24 | 08/21/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.15 | 13.43 | 31.97 | 11.68 | 21.27 |