Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | PII | BC | POOL | SWHC |
| Company | Sturm Ruger & Company | Polaris Inc | Brunswick Corp | Pool Corp | Symbol not found |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 46.12 | 83.42 | 79.76 | 366.82 | 123.45 |
| High | 46.12 | 83.42 | 79.76 | 366.82 | 123.45 |
| Low | 46.12 | 83.38 | 79.76 | 365.21 | 7.46 |
| Last | 46.17 | 84.40 | 81.71 | 368.99 | 123.45 |
| Change | -0.06 | +1.12 | +1.71 | -1.01 | unch |
| % Change | -0.13% | +1.34% | +2.14% | -0.27% | unch |
| Volume | 50 | 5,139 | 39 | 4,921 | 145,300 |
| 20-Day Average Volume | 137,367 | 743,942 | 752,317 | 372,256 | N/A |
| Previous Close | 46.23 | 83.28 | 80.00 | 370.00 | N/A |
| Industry | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 46.31 | 91.14 | 88.04 | 379.96 | N/A |
| 20-Day Raw Stochastic | 35.60% | 6.19% | 3.85% | 15.02% | N/A |
| 20-Day Relative Strength | 52.64% | 33.75% | 35.28% | 40.07% | N/A |
| Weighted Alpha | -16.61 | -26.51 | -7.63 | +2.24 | N/A |
| Today's Opinion | 8% Sell | 72% Sell | 24% Sell | 24% Sell | N/A |
| Previous Opinion | 8% Sell | 56% Sell | 8% Sell | 8% Sell | N/A |
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 04/19/24 | -4.59% since 04/19/24 | -4.98% since 04/19/24 | +1.13% since 04/19/24 | unch since 06/30/17 |
| Low | 45.47 on 04/25/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 358.43 on 04/25/24 | 7.46 on 07/03/17 |
| High | 47.28 on 04/23/24 | 89.68 on 04/22/24 | 87.37 on 04/24/24 | 380.23 on 04/25/24 | 123.45 on 07/03/17 |
| 1-Month | |||||
| %Chg | +0.28% since 03/26/24 | -12.59% since 03/26/24 | -14.48% since 03/26/24 | -9.28% since 03/26/24 | N/A since 06/30/17 |
| Low | 44.97 on 04/16/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 358.43 on 04/25/24 | 7.46 on 07/03/17 |
| High | 48.20 on 04/09/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 415.05 on 03/27/24 | 123.45 on 07/03/17 |
| 3-Month | |||||
| %Chg | +4.46% since 01/26/24 | -8.75% since 01/26/24 | -3.76% since 01/26/24 | -3.23% since 01/26/24 | N/A since 06/30/17 |
| Low | 42.00 on 02/27/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 358.43 on 04/25/24 | 7.46 on 07/03/17 |
| High | 48.20 on 04/09/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 422.73 on 03/08/24 | 123.45 on 07/03/17 |
| 6-Month | |||||
| %Chg | -15.72% since 10/26/23 | -2.24% since 10/26/23 | +17.43% since 10/26/23 | +15.63% since 10/26/23 | N/A since 06/30/17 |
| Low | 42.00 on 02/27/24 | 82.00 on 11/30/23 | 67.18 on 10/30/23 | 308.45 on 10/27/23 | 7.46 on 07/03/17 |
| High | 55.58 on 11/01/23 | 100.91 on 04/01/24 | 99.68 on 12/26/23 | 422.73 on 03/08/24 | 123.45 on 07/03/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 816,606 | 4,706,485 | 5,504,000 | 14,239,820 | 1,201,540 |
| Shares Outstanding, K | 17,664 | 56,514 | 68,800 | 38,486 | 56,280 |
| Annual Sales | 543,770,000 | 8,934,400,000 | 6,401,400,000 | 5,541,600,000 | 722,910,000 |
| Annual Net Income | 48,220,000 | 502,800,000 | 420,400,000 | 523,230,000 | 93,960,000 |
| Last Quarter Sales | 130,620,000 | 2,289,200,000 | 1,361,900,000 | 1,003,050,000 | 233,530,000 |
| Last Quarter Net Income | 10,250,000 | 103,400,000 | 60,900,000 | 51,440,000 | 32,480,000 |
| 60-Month Beta | 0.32 | 1.60 | 1.56 | 1.00 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/21/24 | 0.23 on 04/23/24 | 1.35 on 04/25/24 | 1.85 on 04/25/24 | 0.68 on 12/01/16 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 04/25/24 | 04/25/24 | 12/01/16 |
| Most Recent Dividend | 0.230 on 03/14/24 | 0.660 on 02/29/24 | 0.420 on 02/23/24 | 1.100 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 02/29/24 | 02/23/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 11.61 | 9.80 | 28.70 | 8.36 |