Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | PII | BC | POOL | GOLF |
| Company | Sturm Ruger & Company | Polaris Inc | Brunswick Corp | Pool Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 46.12 | 83.42 | 79.76 | 366.08 | 61.89 |
| High | 46.69 | 85.19 | 82.12 | 377.61 | 63.07 |
| Low | 46.11 | 83.38 | 79.76 | 364.42 | 61.13 |
| Last | 46.47 | 83.81 | 81.08 | 371.17 | 62.23 |
| Change | +0.24 | +0.53 | +1.08 | +1.17 | +0.66 |
| % Change | +0.52% | +0.64% | +1.35% | +0.32% | +1.07% |
| Volume | 86,900 | 646,800 | 682,400 | 437,300 | 350,700 |
| 20-Day Average Volume | 141,710 | 776,025 | 786,435 | 393,875 | 379,180 |
| Previous Close | 46.23 | 83.28 | 80.00 | 370.00 | 61.57 |
| Industry | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.33 | 91.16 | 88.11 | 380.26 | 63.10 |
| 20-Day Raw Stochastic | 46.44% | 8.51% | 11.42% | 28.20% | 30.82% |
| 20-Day Relative Strength | 55.10% | 34.91% | 37.97% | 42.72% | 46.32% |
| Weighted Alpha | -15.73 | -25.98 | -5.47 | +4.54 | +21.90 |
| Today's Opinion | 24% Buy | 72% Sell | 24% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 8% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 04/19/24 | -4.10% since 04/19/24 | -3.41% since 04/19/24 | +2.78% since 04/19/24 | +0.18% since 04/19/24 |
| Low | 45.47 on 04/25/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 358.43 on 04/25/24 | 61.13 on 04/26/24 |
| High | 47.28 on 04/23/24 | 89.68 on 04/22/24 | 87.37 on 04/24/24 | 380.23 on 04/25/24 | 65.35 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.04% since 03/26/24 | -12.14% since 03/26/24 | -13.06% since 03/26/24 | -7.80% since 03/26/24 | -4.34% since 03/26/24 |
| Low | 44.97 on 04/16/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 358.43 on 04/25/24 | 60.02 on 04/16/24 |
| High | 48.20 on 04/09/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 415.05 on 03/27/24 | 67.19 on 04/01/24 |
| 3-Month | |||||
| %Chg | +5.25% since 01/26/24 | -8.27% since 01/26/24 | -2.17% since 01/26/24 | -1.65% since 01/26/24 | -5.17% since 01/26/24 |
| Low | 42.00 on 02/27/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 358.43 on 04/25/24 | 60.02 on 04/16/24 |
| High | 48.20 on 04/09/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 422.73 on 03/08/24 | 70.10 on 02/23/24 |
| 6-Month | |||||
| %Chg | -15.08% since 10/26/23 | -1.74% since 10/26/23 | +19.38% since 10/26/23 | +17.52% since 10/26/23 | +23.67% since 10/26/23 |
| Low | 42.00 on 02/27/24 | 82.00 on 11/30/23 | 67.18 on 10/30/23 | 308.45 on 10/27/23 | 49.42 on 11/01/23 |
| High | 55.58 on 11/01/23 | 100.91 on 04/01/24 | 99.68 on 12/26/23 | 422.73 on 03/08/24 | 70.10 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 816,606 | 4,706,485 | 5,504,000 | 14,239,820 | 3,898,490 |
| Shares Outstanding, K | 17,664 | 56,514 | 68,800 | 38,486 | 63,318 |
| Annual Sales | 543,770,000 | 8,934,400,000 | 6,401,400,000 | 5,541,600,000 | 2,382,000,000 |
| Annual Net Income | 48,220,000 | 502,800,000 | 420,400,000 | 523,230,000 | 198,430,000 |
| Last Quarter Sales | 130,620,000 | 2,289,200,000 | 1,361,900,000 | 1,003,050,000 | 412,960,000 |
| Last Quarter Net Income | 10,250,000 | 103,400,000 | 60,900,000 | 51,440,000 | -26,810,000 |
| 60-Month Beta | 0.32 | 1.60 | 1.56 | 1.00 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/21/24 | 0.23 on 04/23/24 | 1.35 on 04/25/24 | 1.85 on 04/25/24 | -0.41 on 02/29/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 04/25/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | 0.230 on 03/14/24 | 0.660 on 02/29/24 | 0.420 on 02/23/24 | 1.100 on 03/13/24 | 0.215 on 03/07/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/29/24 | 02/23/24 | 03/13/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 11.61 | 9.80 | 28.70 | 21.85 |