Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | PTON | SWBI | ||
| Company | Sturm Ruger & Company | Peloton Interactive Inc | Smith & Wesson Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 46.12 | 3.06 | 16.95 | ||
| High | 46.69 | 3.23 | 17.21 | ||
| Low | 46.11 | 3.02 | 16.88 | ||
| Last | 46.47 | 3.16 | 17.17 | ||
| Change | +0.24 | +0.13 | +0.28 | ||
| % Change | +0.52% | +4.29% | +1.66% | ||
| Volume | 86,900 | 10,242,400 | 172,000 | ||
| 20-Day Average Volume | 141,710 | 11,593,465 | 258,605 | ||
| Previous Close | 46.23 | 3.03 | 16.89 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.33 | 3.47 | 17.07 | ||
| 20-Day Raw Stochastic | 46.44% | 17.12% | 49.38% | ||
| 20-Day Relative Strength | 55.10% | 35.93% | 57.79% | ||
| Weighted Alpha | -15.73 | -64.45 | +36.57 | ||
| Today's Opinion | 24% Buy | 100% Sell | 96% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 04/19/24 | +4.29% since 04/19/24 | +1.54% since 04/19/24 | ||
| Low | 45.47 on 04/25/24 | 2.91 on 04/25/24 | 16.68 on 04/25/24 | ||
| High | 47.28 on 04/23/24 | 3.28 on 04/23/24 | 17.30 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +1.04% since 03/26/24 | -24.04% since 03/26/24 | -2.33% since 03/26/24 | ||
| Low | 44.97 on 04/16/24 | 2.91 on 04/25/24 | 16.37 on 04/16/24 | ||
| High | 48.20 on 04/09/24 | 4.52 on 03/28/24 | 17.99 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +5.25% since 01/26/24 | -45.52% since 01/26/24 | +29.10% since 01/26/24 | ||
| Low | 42.00 on 02/27/24 | 2.91 on 04/25/24 | 12.90 on 02/05/24 | ||
| High | 48.20 on 04/09/24 | 6.11 on 01/29/24 | 18.05 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -15.08% since 10/26/23 | -28.99% since 10/26/23 | +15.94% since 10/26/23 | ||
| Low | 42.00 on 02/27/24 | 2.91 on 04/25/24 | 11.96 on 12/12/23 | ||
| High | 55.58 on 11/01/23 | 7.24 on 01/05/24 | 18.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 816,606 | 1,111,625 | 778,629 | ||
| Shares Outstanding, K | 17,664 | 366,873 | 46,100 | ||
| Annual Sales | 543,770,000 | 2,800,200,000 | 479,240,000 | ||
| Annual Net Income | 48,220,000 | -1,261,700,000 | 36,880,000 | ||
| Last Quarter Sales | 130,620,000 | 743,600,000 | 137,480,000 | ||
| Last Quarter Net Income | 10,250,000 | -194,900,000 | 7,880,000 | ||
| 60-Month Beta | 0.32 | 1.96 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/21/24 | -0.54 on 02/01/24 | 0.19 on 03/07/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 03/14/24 | ||
| Most Recent Dividend | 0.230 on 03/14/24 | N/A | 0.120 on 03/20/24 | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 0.00 | 21.88 | ||