Royal Gold Inc (RGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RGLD | NEM | GOLD | FNV | AEM |
Company | Royal Gold Inc | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 124.00 | 41.64 | 16.80 | 127.33 | 66.67 |
High | 124.65 | 42.80 | 17.06 | 128.08 | 67.75 |
Low | 121.98 | 41.64 | 16.80 | 126.62 | 66.65 |
Last | 123.50 | 42.75 | 17.00 | 127.06 | 67.42 |
Change | +0.09 | +1.21 | +0.28 | +0.72 | +1.14 |
% Change | +0.07% | +2.91% | +1.67% | +0.57% | +1.72% |
Volume | 137,935 | 4,794,801 | 7,154,298 | 171,943 | 969,851 |
20-Day Average Volume | 457,043 | 12,343,170 | 25,498,949 | 680,677 | 3,283,438 |
Previous Close | 123.41 | 41.54 | 16.72 | 126.34 | 66.28 |
Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 122.14 | 40.17 | 16.84 | 121.57 | 64.15 |
20-Day Raw Stochastic | 79.36% | 82.35% | 31.75% | 91.83% | 95.03% |
20-Day Relative Strength | 56.96% | 64.55% | 53.72% | 62.34% | 68.83% |
Weighted Alpha | -1.89 | +1.87 | -5.65 | -12.15 | +34.53 |
Today's Opinion | 100% Buy | 72% Buy | 96% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 8% Buy | 56% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.98% since 05/02/24 | +3.82% since 05/02/24 | +2.75% since 05/02/24 | +4.99% since 05/02/24 | +3.53% since 05/02/24 |
Low | 121.00 on 05/03/24 | 40.60 on 05/03/24 | 16.33 on 05/03/24 | 120.31 on 05/03/24 | 64.30 on 05/03/24 |
High | 125.51 on 05/06/24 | 42.80 on 05/09/24 | 17.06 on 05/09/24 | 128.08 on 05/09/24 | 67.75 on 05/09/24 |
1-Month | |||||
%Chg | -0.70% since 04/09/24 | +7.44% since 04/09/24 | -5.58% since 04/09/24 | +4.23% since 04/09/24 | +8.37% since 04/09/24 |
Low | 118.00 on 04/23/24 | 36.60 on 04/23/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 |
High | 125.51 on 05/06/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 128.08 on 05/09/24 | 67.80 on 04/26/24 |
3-Month | |||||
%Chg | +11.02% since 02/09/24 | +29.98% since 02/09/24 | +15.92% since 02/09/24 | +16.63% since 02/09/24 | +44.62% since 02/09/24 |
Low | 100.55 on 02/28/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
High | 126.28 on 04/08/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 128.08 on 05/09/24 | 67.80 on 04/26/24 |
6-Month | |||||
%Chg | +16.80% since 11/09/23 | +25.54% since 11/09/23 | +11.14% since 11/09/23 | +5.73% since 11/09/23 | +42.51% since 11/09/23 |
Low | 100.55 on 02/28/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
High | 126.28 on 04/08/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 128.08 on 05/09/24 | 67.80 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,112,110 | 47,901,436 | 29,354,232 | 24,296,068 | 33,047,472 |
Shares Outstanding, K | 65,733 | 1,153,140 | 1,755,636 | 192,307 | 498,604 |
Annual Sales | 605,720,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
Annual Net Income | 239,440,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
Last Quarter Sales | 152,670,000 | 4,023,000,000 | 2,747,000,000 | 256,800,000 | 1,829,820,000 |
Last Quarter Net Income | 62,780,000 | 170,000,000 | 295,000,000 | 144,500,000 | 347,190,000 |
60-Month Beta | 0.88 | 0.48 | 0.59 | 0.71 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 05/08/24 | 0.55 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | 0.400 on 04/04/24 | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
Next Ex-Dividends Date | 04/04/24 | 06/04/24 | 05/31/24 | 06/13/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 34.93 | 23.82 | 18.81 | 35.80 | 27.22 |