Royal Gold Inc (RGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGLD | NEM | GOLD | FNV | AEM |
| Company | Royal Gold Inc | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 141.84 | 54.29 | 20.50 | 127.72 | 83.00 |
| High | 144.58 | 54.69 | 20.57 | 128.44 | 83.79 |
| Low | 141.84 | 53.92 | 20.19 | 126.25 | 82.44 |
| Last | 143.61 | 54.47 | 20.38 | 128.36 | 83.13 |
| Change | +3.20 | +0.95 | +0.15 | +2.14 | +1.30 |
| % Change | +2.28% | +1.78% | +0.74% | +1.70% | +1.59% |
| Volume | 763,000 | 18,948,100 | 23,212,900 | 1,035,900 | 3,468,900 |
| 20-Day Average Volume | 270,075 | 7,387,530 | 16,985,199 | 539,885 | 2,121,260 |
| Previous Close | 140.41 | 53.52 | 20.23 | 126.22 | 81.83 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.28 | 52.41 | 20.05 | 122.80 | 80.85 |
| 20-Day Raw Stochastic | 83.28% | 90.64% | 65.75% | 99.15% | 81.46% |
| 20-Day Relative Strength | 59.70% | 64.46% | 57.73% | 59.45% | 60.94% |
| Weighted Alpha | +32.07 | +49.03 | +34.70 | -1.37 | +77.67 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/13/24 | +1.42% since 09/13/24 | -2.21% since 09/13/24 | +2.58% since 09/13/24 | -0.05% since 09/13/24 |
| Low | 138.73 on 09/19/24 | 52.27 on 09/17/24 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 80.20 on 09/19/24 |
| High | 144.58 on 09/20/24 | 54.93 on 09/18/24 | 20.95 on 09/18/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.45% since 08/20/24 | +5.87% since 08/20/24 | -0.15% since 08/20/24 | +2.85% since 08/20/24 | +1.33% since 08/20/24 |
| Low | 133.74 on 09/09/24 | 50.01 on 09/11/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 |
| High | 145.59 on 09/13/24 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 |
| 3-Month | |||||
| %Chg | +15.20% since 06/20/24 | +27.24% since 06/20/24 | +20.17% since 06/20/24 | +9.32% since 06/20/24 | +25.82% since 06/20/24 |
| Low | 122.51 on 06/25/24 | 41.16 on 06/26/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 |
| High | 145.59 on 09/13/24 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 |
| 6-Month | |||||
| %Chg | +28.45% since 03/20/24 | +58.80% since 03/20/24 | +29.97% since 03/20/24 | +9.55% since 03/20/24 | +48.66% since 03/20/24 |
| Low | 108.95 on 03/22/24 | 33.77 on 03/22/24 | 15.49 on 03/22/24 | 113.66 on 03/26/24 | 55.64 on 03/22/24 |
| High | 145.59 on 09/13/24 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,229,571 | 61,716,056 | 35,457,808 | 24,288,138 | 40,937,504 |
| Shares Outstanding, K | 65,733 | 1,153,140 | 1,752,734 | 192,427 | 500,275 |
| Annual Sales | 605,720,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | 239,440,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 174,100,000 | 4,402,000,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 |
| Last Quarter Net Income | 81,210,000 | 853,000,000 | 370,000,000 | 79,500,000 | 472,020,000 |
| 60-Month Beta | 0.90 | 0.49 | 0.55 | 0.76 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 08/07/24 | 0.72 on 07/24/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/07/24 | 11/13/24 | 10/23/24 |
| Most Recent Dividend | 0.400 on 07/05/24 | 0.250 on 09/05/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 |
| Next Ex-Dividends Date | 10/04/24 | 09/05/24 | 08/30/24 | 09/12/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.95 | 24.91 | 19.67 | 37.33 | 28.62 |