Royal Gold Inc (RGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RGLD | GOLD | FNV | AEM | AU |
Company | Royal Gold Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 124.90 | 17.31 | 118.93 | 67.00 | 23.61 |
High | 124.90 | 17.31 | 121.87 | 67.00 | 23.61 |
Low | 124.90 | 17.31 | 117.74 | 67.00 | 23.61 |
Last | 124.90 | 17.31 | 121.56 | 67.00 | 23.61 |
Change | +0.71 | +0.23 | +2.55 | +2.06 | +0.83 |
% Change | +0.57% | +1.35% | +2.14% | +3.17% | +3.64% |
Volume | 558 | 189,070 | 629,200 | 23,143 | 58,413 |
20-Day Average Volume | 505,468 | 29,797,822 | 702,470 | 3,720,072 | 2,727,951 |
Previous Close | 124.19 | 17.08 | 119.01 | 64.94 | 22.78 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 122.38 | 17.24 | 120.00 | 62.40 | 23.22 |
20-Day Raw Stochastic | 83.38% | 42.46% | 76.37% | 100.00% | 50.97% |
20-Day Relative Strength | 59.62% | 56.34% | 57.15% | 72.70% | 57.97% |
Weighted Alpha | +1.15 | -3.08 | -15.84 | +34.17 | +2.94 |
Today's Opinion | 88% Buy | 48% Buy | 24% Buy | 100% Buy | 96% Buy |
Previous Opinion | 88% Buy | 32% Buy | 8% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 8% Buy | 8% Buy | 8% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.77% since 04/19/24 | +1.23% since 04/19/24 | -0.09% since 04/18/24 | +4.95% since 04/19/24 | -0.96% since 04/19/24 |
Low | 118.00 on 04/23/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 21.65 on 04/22/24 |
High | 124.90 on 04/26/24 | 17.31 on 04/26/24 | 122.17 on 04/19/24 | 67.00 on 04/26/24 | 23.61 on 04/26/24 |
1-Month | |||||
%Chg | +13.48% since 03/26/24 | +11.53% since 03/26/24 | +5.83% since 03/25/24 | +19.51% since 03/26/24 | +10.38% since 03/26/24 |
Low | 111.43 on 03/27/24 | 15.60 on 03/27/24 | 113.66 on 03/26/24 | 56.19 on 03/27/24 | 21.37 on 03/27/24 |
High | 126.28 on 04/08/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.00 on 04/26/24 | 25.50 on 04/12/24 |
3-Month | |||||
%Chg | +8.52% since 01/26/24 | +11.46% since 01/26/24 | +11.27% since 01/25/24 | +35.68% since 01/26/24 | +34.99% since 01/26/24 |
Low | 100.55 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 16.49 on 02/14/24 |
High | 126.28 on 04/08/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.00 on 04/26/24 | 25.50 on 04/12/24 |
6-Month | |||||
%Chg | +18.60% since 10/26/23 | +6.20% since 10/26/23 | -11.58% since 10/25/23 | +41.35% since 10/26/23 | +23.16% since 10/26/23 |
Low | 100.55 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 15.60 on 11/13/23 |
High | 126.28 on 04/08/24 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 67.00 on 04/26/24 | 25.50 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,163,382 | 29,986,262 | 23,376,840 | 32,379,344 | 9,535,708 |
Shares Outstanding, K | 65,733 | 1,755,636 | 192,307 | 498,604 | 418,600 |
Annual Sales | 605,720,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,582,000,000 |
Annual Net Income | 239,440,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | -235,000,000 |
Last Quarter Sales | 152,670,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 1,158,000,000 |
Last Quarter Net Income | 62,780,000 | 479,000,000 | -982,500,000 | -381,010,000 | -26,000,000 |
60-Month Beta | 0.87 | 0.58 | 0.71 | 1.06 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 02/14/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.76 on 04/25/24 | 0.17 on 08/04/23 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/23/24 |
Most Recent Dividend | 0.400 on 04/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.190 on 03/14/24 |
Next Ex-Dividends Date | 04/04/24 | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 34.06 | 19.67 | 33.52 | 28.56 | 0.00 |