Repsol Ypf S.A. ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | XOM | RDS.B | RDS.A | CVX |
| Company | Repsol Ypf S.A. ADR | Exxon Mobil Corp | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | Chevron Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16.0400 | 118.54 | 50.85 | 50.90 | 166.04 |
| High | 16.0440 | 118.66 | 51.16 | 51.20 | 166.42 |
| Low | 15.8800 | 117.58 | 50.29 | 50.31 | 165.02 |
| Last | 15.8900 | 117.96 | 51.06 | 51.04 | 165.82 |
| Change | -0.0500 | -0.48 | -0.03 | -0.07 | +0.37 |
| % Change | -0.31% | -0.41% | -0.06% | -0.14% | +0.22% |
| Volume | 37,100 | 13,648,130 | 3,438,900 | 6,757,700 | 5,490,900 |
| 20-Day Average Volume | 63,375 | 20,009,570 | 3,095,790 | 5,547,220 | 7,431,655 |
| Previous Close | 15.9400 | 118.44 | 51.09 | 51.11 | 165.45 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.8888 | 118.45 | 48.46 | 48.44 | 161.72 |
| 20-Day Raw Stochastic | 37.67% | 50.20% | 88.34% | 88.12% | 88.96% |
| 20-Day Relative Strength | 47.97% | 54.55% | 65.89% | 65.74% | 62.17% |
| Weighted Alpha | +10.33 | +14.76 | +48.64 | +32.20 | +8.93 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 05/03/24 | +1.69% since 05/03/24 | +5.04% since 01/21/22 | +4.91% since 01/21/22 | +3.48% since 05/03/24 |
| Low | 15.5250 on 05/07/24 | 115.41 on 05/08/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 | 160.73 on 05/06/24 |
| High | 16.0440 on 05/10/24 | 118.66 on 05/10/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 166.42 on 05/10/24 |
| 1-Month | |||||
| %Chg | -6.97% since 04/10/24 | -3.47% since 04/10/24 | +16.12% since 12/28/21 | +15.95% since 12/28/21 | +1.94% since 04/10/24 |
| Low | 15.3400 on 05/02/24 | 114.13 on 05/03/24 | 43.22 on 12/31/21 | 43.25 on 12/31/21 | 155.42 on 04/16/24 |
| High | 17.0100 on 04/12/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 167.11 on 04/29/24 |
| 3-Month | |||||
| %Chg | +7.22% since 02/09/24 | +15.91% since 02/09/24 | +8.09% since 10/28/21 | +7.59% since 10/28/21 | +9.79% since 02/09/24 |
| Low | 14.5200 on 02/16/24 | 100.42 on 02/14/24 | 41.19 on 12/20/21 | 41.23 on 12/20/21 | 147.67 on 03/04/24 |
| High | 17.6075 on 04/05/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 167.11 on 04/29/24 |
| 6-Month | |||||
| %Chg | +8.98% since 11/10/23 | +13.70% since 11/10/23 | +32.62% since 07/28/21 | +29.18% since 07/28/21 | +16.00% since 11/10/23 |
| Low | 13.9900 on 01/23/24 | 95.77 on 01/22/24 | 37.40 on 08/19/21 | 37.97 on 08/20/21 | 139.62 on 01/18/24 |
| High | 17.6075 on 04/05/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 167.11 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,361,692 | 467,009,760 | 199,440,640 | 199,518,720 | 305,587,648 |
| Shares Outstanding, K | 1,277,396 | 3,943,007 | 3,903,712 | 3,903,712 | 1,847,009 |
| Annual Sales | 63,799,420,000 | 344,582,000,000 | 183,195,000,000 | 183,195,000,000 | 200,949,000,000 |
| Annual Net Income | 3,428,730,000 | 36,010,000,000 | -21,680,000,000 | -21,680,000,000 | 21,369,000,000 |
| Last Quarter Sales | 16,376,370,000 | 83,083,000,000 | 61,555,000,000 | 61,555,000,000 | 48,716,000,000 |
| Last Quarter Net Income | 1,052,090,000 | 8,220,000,000 | -447,000,000 | -447,000,000 | 5,501,000,000 |
| 60-Month Beta | 0.76 | 0.96 | 0.94 | 0.83 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/25/24 | 2.06 on 04/26/24 | N/A on 02/03/22 | 0.53 on 10/28/21 | 2.93 on 04/26/24 |
| Latest Earnings Date | 04/25/24 | 04/26/24 | 02/03/22 | 02/03/22 | 04/26/24 |
| Most Recent Dividend | 0.344 on 01/09/24 | 0.950 on 02/13/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 | 1.630 on 02/15/24 |
| Next Ex-Dividends Date | 01/09/24 | 05/14/24 | 11/10/21 | 11/10/21 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.23 | 13.27 | 14.97 | 14.97 | 12.99 |