Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Repsol Ypf S.A. ADR (REPYY)

Repsol Ypf S.A. ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 13.1390 116.16 50.85 50.90 145.81
High 13.1700 117.58 51.16 51.20 146.78
Low 13.0750 115.19 50.29 50.31 144.93
Last 13.1200 116.00 51.06 51.04 144.99
Change +0.1300 +1.42 -0.03 -0.07 +1.03
% Change +1.00% +1.24% -0.06% -0.14% +0.72%
Volume 105,900 12,660,196 3,438,900 6,757,700 7,247,318
20-Day Average Volume 132,580 13,784,854 3,095,790 5,547,220 6,946,700
Previous Close 12.9900 114.58 51.09 51.11 143.96
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options No Yes No No Yes
Technicals  
20-Day Moving Average 13.3342 114.54 48.46 48.44 143.35
20-Day Raw Stochastic 30.86% 70.70% 88.34% 88.12% 65.36%
20-Day Relative Strength 38.43% 52.28% 65.89% 65.74% 48.54%
Weighted Alpha -22.75 +3.74 +48.64 +32.20 -12.34
Today's Opinion 100% Sell 56% Buy 100% Buy 100% Buy 72% Sell
Previous Opinion 100% Sell 24% Buy 100% Buy 100% Buy 72% Sell
Last Month's Opinion 72% Sell 32% Buy 56% Buy 40% Buy 72% Sell
Performance  
5-Days  
%Chg +1.12% since 09/12/24 +4.29% since 09/12/24 +5.04% since 01/21/22 +4.91% since 01/21/22 +4.15% since 09/12/24
Low 12.9313 on 09/16/24 110.93 on 09/13/24 46.37 on 01/24/22 46.37 on 01/24/22 139.71 on 09/13/24
High 13.1960 on 09/13/24 117.57 on 09/19/24 52.10 on 01/27/22 52.09 on 01/27/22 146.78 on 09/19/24
1-Month  
%Chg -6.95% since 08/19/24 -2.13% since 08/19/24 +16.12% since 12/28/21 +15.95% since 12/28/21 -1.25% since 08/19/24
Low 12.6200 on 09/10/24 107.77 on 09/11/24 43.22 on 12/31/21 43.25 on 12/31/21 135.37 on 09/11/24
High 14.2400 on 08/26/24 119.41 on 08/27/24 52.10 on 01/27/22 52.09 on 01/27/22 150.09 on 08/26/24
3-Month  
%Chg -15.19% since 06/18/24 +6.05% since 06/18/24 +8.09% since 10/28/21 +7.59% since 10/28/21 -5.44% since 06/18/24
Low 12.6200 on 09/10/24 107.77 on 09/11/24 41.19 on 12/20/21 41.23 on 12/20/21 135.37 on 09/11/24
High 16.3500 on 07/02/24 120.50 on 08/19/24 52.10 on 01/27/22 52.09 on 01/27/22 164.28 on 07/18/24
6-Month  
%Chg -21.81% since 03/19/24 +2.57% since 03/19/24 +32.62% since 07/28/21 +29.18% since 07/28/21 -7.43% since 03/19/24
Low 12.6200 on 09/10/24 107.77 on 09/11/24 37.40 on 08/19/21 37.97 on 08/20/21 135.37 on 09/11/24
High 17.6075 on 04/05/24 123.75 on 04/12/24 52.10 on 01/27/22 52.09 on 01/27/22 167.11 on 04/29/24
Key Statistics  
Market Capitalization, $K 16,593,374 451,789,760 199,440,640 199,518,720 265,313,376
Shares Outstanding, K 1,277,396 3,943,007 3,903,712 3,903,712 1,842,966
Annual Sales 63,799,420,000 344,582,000,000 183,195,000,000 183,195,000,000 200,949,000,000
Annual Net Income 3,428,730,000 36,010,000,000 -21,680,000,000 -21,680,000,000 21,369,000,000
Last Quarter Sales 15,759,720,000 93,060,000,000 61,555,000,000 61,555,000,000 51,181,000,000
Last Quarter Net Income 707,200,000 9,240,000,000 -447,000,000 -447,000,000 4,434,000,000
60-Month Beta 0.75 0.90 0.94 0.83 1.09
Per-Share Information  
Most Recent Earnings 0.76 on 07/24/24 2.14 on 08/02/24 N/A on 02/03/22 0.53 on 10/28/21 2.55 on 08/02/24
Latest Earnings Date 10/24/24 10/25/24 02/03/22 02/03/22 10/25/24
Most Recent Dividend 0.428 on 07/05/24 0.950 on 08/15/24 0.480 on 11/10/21 0.480 on 11/10/21 1.630 on 08/19/24
Next Ex-Dividends Date 07/05/24 08/15/24 11/10/21 11/10/21 08/19/24
Ratios  
Price/Earnings ttm 3.41 12.76 14.97 14.97 11.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar