Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Riley Exploration Permian Inc (REPX)

Riley Exploration Permian Inc (REPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NASDAQ NYSE
Open 26.66 119.76 160.81 189.51 45.64
High 27.51 122.08 165.74 193.60 46.28
Low 26.66 119.25 160.75 189.51 45.41
Last 27.51 121.99 163.93 192.73 45.99
Change +0.89 +2.49 +2.82 +3.86 +0.34
% Change +3.34% +2.08% +1.75% +2.04% +0.74%
Volume 122,200 2,469,000 2,397,100 1,959,900 5,368,200
20-Day Average Volume 156,820 3,102,990 1,724,520 1,358,660 6,433,290
Previous Close 26.62 119.50 161.11 188.87 45.65
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.19 121.58 158.35 192.22 47.09
20-Day Raw Stochastic 46.87% 42.73% 85.73% 53.17% 22.48%
20-Day Relative Strength 51.52% 45.49% 58.55% 48.46% 38.55%
Weighted Alpha -18.61 +8.60 +7.53 +47.05 -3.78
Today's Opinion 56% Buy 40% Sell Hold 56% Buy 24% Sell
Previous Opinion 8% Sell 56% Sell 40% Sell 40% Buy 24% Sell
Last Month's Opinion 8% Buy 40% Buy 64% Sell 56% Buy 40% Buy
Performance  
5-Days  
%Chg -1.26% since 06/12/24 +0.88% since 06/12/24 +3.45% since 06/12/24 -0.48% since 06/12/24 -1.84% since 06/12/24
Low 26.30 on 06/17/24 117.17 on 06/14/24 154.82 on 06/17/24 185.10 on 06/17/24 45.00 on 06/14/24
High 27.93 on 06/13/24 122.08 on 06/20/24 165.74 on 06/20/24 193.60 on 06/20/24 46.70 on 06/13/24
1-Month  
%Chg +2.46% since 05/20/24 -6.06% since 05/20/24 +2.58% since 05/20/24 -2.58% since 05/20/24 -8.06% since 05/20/24
Low 25.45 on 05/23/24 117.17 on 06/14/24 153.03 on 05/29/24 185.10 on 06/04/24 45.00 on 06/14/24
High 29.84 on 05/31/24 130.35 on 05/21/24 165.74 on 06/20/24 199.46 on 05/31/24 50.24 on 05/21/24
3-Month  
%Chg -10.88% since 03/20/24 -2.95% since 03/20/24 +0.73% since 03/20/24 -0.09% since 03/20/24 -5.39% since 03/20/24
Low 23.93 on 05/01/24 117.17 on 06/14/24 152.88 on 04/16/24 185.10 on 06/04/24 45.00 on 06/14/24
High 34.90 on 04/02/24 139.67 on 04/12/24 165.74 on 06/20/24 211.96 on 04/12/24 55.09 on 04/12/24
6-Month  
%Chg unch since 12/20/23 +0.46% since 12/20/23 -4.18% since 12/20/23 +23.68% since 12/20/23 +1.66% since 12/20/23
Low 21.27 on 02/05/24 108.94 on 02/05/24 152.31 on 03/05/24 147.93 on 02/05/24 40.47 on 02/05/24
High 34.90 on 04/02/24 139.67 on 04/12/24 174.36 on 12/22/23 211.96 on 04/12/24 55.09 on 04/12/24
Key Statistics  
Market Capitalization, $K 573,501 68,677,968 36,880,012 33,683,832 28,850,800
Shares Outstanding, K 21,544 574,711 228,912 178,344 632,000
Annual Sales 375,050,000 24,186,000,000 20,394,000,000 8,412,000,000 15,258,000,000
Annual Net Income 111,590,000 7,594,000,000 9,881,000,000 3,143,000,000 3,747,000,000
Last Quarter Sales 99,740,000 6,123,000,000 4,253,000,000 2,227,000,000 3,596,000,000
Last Quarter Net Income 18,760,000 1,789,000,000 502,000,000 768,000,000 596,000,000
60-Month Beta 1.30 1.32 0.95 1.90 2.08
Per-Share Information  
Most Recent Earnings 1.61 on 05/08/24 2.82 on 05/02/24 2.13 on 05/03/24 4.50 on 04/30/24 1.16 on 05/01/24
Latest Earnings Date 08/05/24 08/01/24 08/01/24 07/29/24 08/06/24
Most Recent Dividend 0.360 on 04/24/24 0.910 on 04/15/24 0.435 on 05/09/24 1.970 on 05/14/24 0.350 on 06/14/24
Next Ex-Dividends Date 04/24/24 07/17/24 08/09/24 05/14/24 06/14/24
Ratios  
Price/Earnings ttm 5.14 10.07 9.77 10.19 8.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar