Riley Exploration Permian Inc (REPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPX | EOG | FANG | LNG | DVN |
| Company | Riley Exploration Permian Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.83 | 124.63 | 193.76 | 157.26 | 48.48 |
| High | 26.23 | 125.58 | 194.88 | 157.77 | 48.68 |
| Low | 25.83 | 124.38 | 193.28 | 156.90 | 48.40 |
| Last | 25.83 | 124.81 | 194.13 | 157.08 | 48.48 |
| Change | +0.16 | +0.78 | +2.17 | -0.03 | +0.25 |
| % Change | +0.62% | +0.63% | +1.13% | -0.02% | +0.52% |
| Volume | 1,863 | 113,511 | 54,098 | 57,561 | 330,890 |
| 20-Day Average Volume | 147,017 | 2,996,163 | 1,429,303 | 1,819,666 | 5,701,017 |
| Previous Close | 25.67 | 124.03 | 191.96 | 157.11 | 48.23 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.10 | 129.57 | 199.01 | 157.94 | 50.13 |
| 20-Day Raw Stochastic | 50.86% | 12.87% | 19.32% | 25.54% | 10.16% |
| 20-Day Relative Strength | 45.80% | 41.93% | 46.11% | 47.59% | 41.87% |
| Weighted Alpha | -21.81 | +10.88 | +47.43 | +6.21 | +2.47 |
| Today's Opinion | 40% Sell | 24% Buy | 40% Buy | 96% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 40% Buy | 96% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 05/17/24 | -3.42% since 05/17/24 | -1.57% since 05/17/24 | -2.02% since 05/17/24 | -1.96% since 05/17/24 |
| Low | 25.45 on 05/23/24 | 123.88 on 05/23/24 | 191.48 on 05/22/24 | 156.92 on 05/24/24 | 48.13 on 05/23/24 |
| High | 27.22 on 05/22/24 | 130.58 on 05/20/24 | 199.10 on 05/21/24 | 161.37 on 05/22/24 | 50.24 on 05/21/24 |
| 1-Month | |||||
| %Chg | -3.85% since 04/24/24 | -7.45% since 04/24/24 | -5.20% since 04/24/24 | -0.32% since 04/24/24 | -6.63% since 04/24/24 |
| Low | 23.93 on 05/01/24 | 123.88 on 05/23/24 | 191.48 on 05/22/24 | 154.62 on 05/13/24 | 48.13 on 05/23/24 |
| High | 28.00 on 05/10/24 | 136.50 on 04/29/24 | 208.85 on 04/26/24 | 163.63 on 05/03/24 | 53.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +13.14% since 02/23/24 | +12.19% since 02/23/24 | +10.33% since 02/23/24 | -0.51% since 02/23/24 | +10.86% since 02/23/24 |
| Low | 22.60 on 02/26/24 | 111.13 on 02/26/24 | 174.65 on 02/26/24 | 152.31 on 03/05/24 | 43.48 on 02/26/24 |
| High | 34.90 on 04/02/24 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -0.12% since 11/24/23 | +1.62% since 11/24/23 | +25.83% since 11/24/23 | -12.44% since 11/24/23 | +7.27% since 11/24/23 |
| Low | 21.27 on 02/05/24 | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 34.90 on 04/02/24 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 553,035 | 71,281,408 | 34,234,916 | 35,964,364 | 30,481,360 |
| Shares Outstanding, K | 21,544 | 574,711 | 178,344 | 228,912 | 632,000 |
| Annual Sales | 375,050,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 111,590,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 99,740,000 | 6,123,000,000 | 2,227,000,000 | 4,253,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 18,760,000 | 1,789,000,000 | 768,000,000 | 502,000,000 | 596,000,000 |
| 60-Month Beta | 1.32 | 1.38 | 1.91 | 0.95 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 05/08/24 | 2.82 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/30/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.360 on 04/24/24 | 0.910 on 04/15/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 04/24/24 | 07/17/24 | 05/14/24 | 05/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.04 | 10.66 | 10.45 | 10.01 | 9.04 |