Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Resolute Energy Corp (REN)

Resolute Energy Corp (REN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 31.70 66.69 72.40 128.00 63.46
High 31.82 66.90 72.95 128.24 64.22
Low 30.80 64.44 72.12 123.15 62.24
Last 30.91 64.44 72.77 123.36 62.45
Change -0.23 -2.33 +0.56 -4.34 -0.69
% Change -0.74% -3.49% +0.78% -3.40% -1.09%
Volume 3,275,600 6,527,826 44,791,000 1,569,826 1,829,849
20-Day Average Volume 497,075 4,262,431 8,857,825 1,511,041 1,925,147
Previous Close 31.14 66.77 72.21 127.70 63.14
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 31.92 71.25 73.33 127.01 65.87
20-Day Raw Stochastic 4.15% 0.00% 37.11% 27.68% 8.93%
20-Day Relative Strength 43.94% 30.22% 55.15% 43.61% 36.71%
Weighted Alpha -5.10 -47.20 +13.90 -25.90 -56.50
Today's Opinion 72% Sell 100% Sell 80% Buy 96% Sell 100% Sell
Previous Opinion 48% Sell 100% Sell 80% Buy 80% Sell 100% Sell
Last Month's Opinion 8% Sell 56% Sell 64% Buy 56% Sell 88% Sell
Performance  
5-Days  
%Chg -1.87% since 02/21/19 -6.95% since 10/11/19 -2.07% since 08/01/19 -6.91% since 10/11/19 -5.00% since 10/11/19
Low 30.80 on 02/28/19 64.44 on 10/18/19 71.97 on 08/07/19 123.15 on 10/18/19 62.24 on 10/18/19
High 32.10 on 02/22/19 69.79 on 10/15/19 74.35 on 08/02/19 131.90 on 10/14/19 67.21 on 10/15/19
1-Month  
%Chg -5.15% since 01/28/19 -20.76% since 09/18/19 +2.62% since 07/08/19 -10.46% since 09/18/19 -14.99% since 09/18/19
Low 30.80 on 02/28/19 64.44 on 10/18/19 70.70 on 07/10/19 119.02 on 10/02/19 61.37 on 10/08/19
High 33.51 on 01/30/19 82.47 on 09/19/19 74.60 on 08/01/19 139.49 on 09/19/19 74.86 on 09/19/19
3-Month  
%Chg -11.15% since 11/28/18 -24.57% since 07/18/19 -4.07% since 05/08/19 -9.36% since 07/18/19 -36.82% since 07/18/19
Low 27.51 on 12/26/18 64.44 on 10/18/19 69.53 on 05/30/19 114.79 on 08/07/19 61.37 on 10/08/19
High 36.01 on 12/03/18 88.77 on 07/22/19 74.60 on 08/01/19 145.67 on 09/16/19 104.88 on 07/24/19
6-Month  
%Chg +0.19% since 08/28/18 -37.96% since 04/18/19 +73.92% since 02/08/19 -29.53% since 04/18/19 -46.61% since 04/18/19
Low 24.60 on 10/26/18 64.44 on 10/18/19 41.21 on 02/11/19 114.79 on 08/07/19 61.37 on 10/08/19
High 39.28 on 10/01/18 107.89 on 04/23/19 76.23 on 05/08/19 178.22 on 04/22/19 124.53 on 04/24/19
Key Statistics  
Market Capitalization, $K 715,876 38,770,868 36,563,504 21,344,288 12,696,128
Shares Outstanding, K 23,160 580,663 502,453 167,144 201,079
Annual Sales 303,480,000 17,275,400,000 13,382,000,000 9,415,000,000 4,151,000,000
Annual Net Income -1,230,000 3,419,040,000 615,000,000 978,000,000 2,286,000,000
Last Quarter Sales 106,750,000 4,697,630,000 3,442,000,000 1,923,000,000 1,127,000,000
Last Quarter Net Income -14,300,000 847,840,000 -1,025,000,000 -169,000,000 -97,000,000
60-Month Beta 3.20 1.34 1.64 1.14 1.20
Per-Share Information  
Most Recent Earnings -0.07 on 08/06/18 1.31 on 08/01/19 0.51 on 07/26/19 2.01 on 08/06/19 0.69 on 07/31/19
Latest Earnings Date 03/11/19 11/06/19 07/30/19 11/04/19 10/29/19
Most Recent Dividend N/A 0.287 on 10/16/19 0.300 on 06/11/19 0.440 on 09/26/19 0.125 on 08/08/19
Next Ex-Dividends Date N/A 10/16/19 06/11/19 09/26/19 08/08/19
Ratios  
Price/Earnings ttm 40.97 12.42 32.24 18.11 17.18
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar